kabutan

Global X Japan Metal Business ETF(2646) Historical

2646
TSE ETF
Global X Japan Metal Business ETF
2,704
JPY
+88
(+3.36%)
Dec 12, 3:30 pm JST
17.35
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 11, 2025
2,704 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Dec 11, 2025
2,704 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,639 2,730 2,587 2,704 +115 +4.44% 19,887

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 1,715 -0.35% 1,725 8,404 0 679
Jul 11, 2025 1,721 +1.24% 1,705 5,925 0 70
Jul 4, 2025 1,700 +0.53% 1,705 22,192 0 210
Jun 27, 2025 1,691 +3.30% 1,649 1,655 0 247
Jun 20, 2025 1,637 +0.92% 1,642 1,111 0 251
Jun 13, 2025 1,622 -1.93% 1,641 10,930 0 251
Jun 6, 2025 1,654 -0.18% 1,644 9,032 0 11
May 30, 2025 1,657 +3.11% 1,640 239 0 11
May 23, 2025 1,607 -0.86% 1,612 2,734 0 183
May 16, 2025 1,621 +1.31% 1,621 3,897 0 183
May 9, 2025 1,600 +1.39% 1,577 2,549 0 173
May 2, 2025 1,578 +2.07% 1,569 632 0 172
Apr 25, 2025 1,546 +1.84% 1,533 1,769 0 172
Apr 18, 2025 1,518 0.00% 1,504 910 0 174
Apr 11, 2025 1,518 +2.92% 1,426 1,440 0 249
Apr 4, 2025 1,475 -12.31% 1,542 3,533 0 296
Mar 28, 2025 1,682 -1.35% 1,702 1,949 0 1,146
Mar 21, 2025 1,705 +3.33% 1,695 2,275 0 416
Mar 14, 2025 1,650 +0.61% 1,643 3,193 0 370
Mar 7, 2025 1,640 +2.82% 1,617 293 0 374