Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,639 | 2,730 | 2,587 | 2,704 | +115 | +4.44% | 19,887 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1,715 | -0.35% | 1,725 | 8,404 | 0 | 679 | ー |
| Jul 11, 2025 | 1,721 | +1.24% | 1,705 | 5,925 | 0 | 70 | ー |
| Jul 4, 2025 | 1,700 | +0.53% | 1,705 | 22,192 | 0 | 210 | ー |
| Jun 27, 2025 | 1,691 | +3.30% | 1,649 | 1,655 | 0 | 247 | ー |
| Jun 20, 2025 | 1,637 | +0.92% | 1,642 | 1,111 | 0 | 251 | ー |
| Jun 13, 2025 | 1,622 | -1.93% | 1,641 | 10,930 | 0 | 251 | ー |
| Jun 6, 2025 | 1,654 | -0.18% | 1,644 | 9,032 | 0 | 11 | ー |
| May 30, 2025 | 1,657 | +3.11% | 1,640 | 239 | 0 | 11 | ー |
| May 23, 2025 | 1,607 | -0.86% | 1,612 | 2,734 | 0 | 183 | ー |
| May 16, 2025 | 1,621 | +1.31% | 1,621 | 3,897 | 0 | 183 | ー |
| May 9, 2025 | 1,600 | +1.39% | 1,577 | 2,549 | 0 | 173 | ー |
| May 2, 2025 | 1,578 | +2.07% | 1,569 | 632 | 0 | 172 | ー |
| Apr 25, 2025 | 1,546 | +1.84% | 1,533 | 1,769 | 0 | 172 | ー |
| Apr 18, 2025 | 1,518 | 0.00% | 1,504 | 910 | 0 | 174 | ー |
| Apr 11, 2025 | 1,518 | +2.92% | 1,426 | 1,440 | 0 | 249 | ー |
| Apr 4, 2025 | 1,475 | -12.31% | 1,542 | 3,533 | 0 | 296 | ー |
| Mar 28, 2025 | 1,682 | -1.35% | 1,702 | 1,949 | 0 | 1,146 | ー |
| Mar 21, 2025 | 1,705 | +3.33% | 1,695 | 2,275 | 0 | 416 | ー |
| Mar 14, 2025 | 1,650 | +0.61% | 1,643 | 3,193 | 0 | 370 | ー |
| Mar 7, 2025 | 1,640 | +2.82% | 1,617 | 293 | 0 | 374 | ー |