Global X Japan Metal Business ETF(2646) Historical

52 Week High Dec 11, 2025

2,704 JPY

52 Week Low Apr 7, 2025

1,350 JPY

Yearly High Dec 11, 2025

2,704 JPY

Yearly Low Apr 7, 2025

1,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,639	2,730	2,587	2,704	+115	+4.44%	19,887

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 4, 2022	1,442	+2.85%	1,419	16,722	1	343	343.00
Jan 28, 2022	1,402	-0.28%	1,384	1,321	0	302	ー
Jan 21, 2022	1,406	-3.17%	1,448	6,257	0	450	ー
Jan 14, 2022	1,452	+2.91%	1,437	1,958	0	451	ー
Jan 7, 2022	1,411	+0.86%	1,412	1,808	0	451	ー
Dec 30, 2021	1,399	+1.01%	1,391	31,312	0	414	ー
Dec 24, 2021	1,385	-0.14%	1,364	560	0	414	ー
Dec 17, 2021	1,387	+1.76%	1,383	9,913	0	414	ー
Dec 10, 2021	1,363	+1.87%	1,344	1,287	0	434	ー
Dec 3, 2021	1,338	-2.05%	1,326	8,461	0	438	ー
Nov 26, 2021	1,366	-1.59%	1,379	2,937	0	813	ー
Nov 19, 2021	1,388	-1.35%	1,399	28,002	0	843	ー
Nov 12, 2021	1,407	-0.78%	1,396	4,407	0	1,943	ー
Nov 5, 2021	1,418	-0.70%	1,440	1,805	0	2,164	ー
Oct 29, 2021	1,428	+0.85%	1,436	745	0	2,327	ー
Oct 22, 2021	1,416	-0.91%	1,444	4,761	0	2,209	ー
Oct 15, 2021	1,429	+5.07%	1,395	6,190	8	2,144	268.00
Oct 8, 2021	1,360	+0.22%	1,345	66,956	0	1,404	ー
Oct 1, 2021	1,357	ー%	1,384	50,439	0	956	ー