kabutan

Global X Japan Metal Business ETF(2646) Historical

2646
TSE ETF
Global X Japan Metal Business ETF
2,704
JPY
+88
(+3.36%)
Dec 12, 3:30 pm JST
17.35
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 11, 2025
2,704 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Dec 11, 2025
2,704 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,639 2,730 2,587 2,704 +115 +4.44% 19,887

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 2,589 -0.42% 2,554 8,312 0 1,495
Nov 28, 2025 2,600 +2.08% 2,524 12,857 0 1,178
Nov 21, 2025 2,547 -0.51% 2,555 21,097 0 1,505
Nov 14, 2025 2,560 +8.25% 2,499 31,538 0 2,440
Nov 7, 2025 2,365 -1.29% 2,381 24,944 0 3,908
Oct 31, 2025 2,396 +2.09% 2,375 17,990 0 3,159
Oct 24, 2025 2,347 +1.73% 2,308 15,062 0 2,433
Oct 17, 2025 2,307 +1.18% 2,300 18,231 0 1,604
Oct 10, 2025 2,280 +1.88% 2,306 24,274 0 731
Oct 3, 2025 2,238 +2.47% 2,180 5,606 0 361
Sep 26, 2025 2,184 +4.20% 2,148 9,907 0 263
Sep 19, 2025 2,096 -1.23% 2,115 3,592 0 13
Sep 12, 2025 2,122 +0.33% 2,101 57,413 0 293
Sep 5, 2025 2,115 +0.71% 2,103 18,812 0 1,411
Aug 29, 2025 2,100 +5.90% 2,038 12,557 0 822
Aug 22, 2025 1,983 +2.85% 1,947 6,006 0 411
Aug 15, 2025 1,928 +2.55% 1,907 3,425 0 301
Aug 8, 2025 1,880 +3.75% 1,819 8,162 0 101
Aug 1, 2025 1,812 +0.95% 1,788 2,426 0 101
Jul 25, 2025 1,795 +4.66% 1,746 2,084 0 101