kabutan

Global X Japan Metal Business ETF(2646) Historical

2646
TSE ETF
Global X Japan Metal Business ETF
2,704
JPY
+88
(+3.36%)
Dec 12, 3:30 pm JST
17.35
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 11, 2025
2,704 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Dec 11, 2025
2,704 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,730 2,730 2,660 2,704 +88 +3.36% 4,724

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,930 1,930 1,886 1,889 -27 -1.41% 1,498
Aug 13, 2025 1,905 1,930 1,905 1,916 +15 +0.79% 940
Aug 12, 2025 1,880 1,909 1,879 1,901 +21 +1.12% 409
Aug 8, 2025 1,875 1,880 1,873 1,880 +12 +0.64% 183
Aug 7, 2025 1,860 1,870 1,849 1,868 +10 +0.54% 1,106
Aug 6, 2025 1,834 1,864 1,834 1,858 +23 +1.25% 1,239
Aug 5, 2025 1,818 1,837 1,818 1,835 +30 +1.66% 1,480
Aug 4, 2025 1,792 1,805 1,792 1,805 -7 -0.39% 4,154
Aug 1, 2025 1,799 1,817 1,799 1,812 +22 +1.23% 695
Jul 31, 2025 1,805 1,805 1,781 1,790 +1 +0.06% 19
Jul 30, 2025 1,771 1,789 1,771 1,789 +18 +1.02% 259
Jul 29, 2025 1,765 1,781 1,765 1,771 -3 -0.17% 815
Jul 28, 2025 1,796 1,796 1,774 1,774 -21 -1.17% 638
Jul 25, 2025 1,805 1,805 1,793 1,795 -2 -0.11% 9
Jul 24, 2025 1,780 1,802 1,780 1,797 +26 +1.47% 231
Jul 23, 2025 1,745 1,776 1,745 1,771 +45 +2.61% 952
Jul 22, 2025 1,716 1,726 1,715 1,726 +11 +0.64% 892
Jul 18, 2025 1,709 1,715 1,707 1,715 +7 +0.41% 42
Jul 17, 2025 1,709 1,709 1,700 1,708 -3 -0.18% 128
Jul 16, 2025 1,749 1,749 1,711 1,711 -5 -0.29% 983