Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,730 | 2,730 | 2,660 | 2,704 | +88 | +3.36% | 4,724 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,930 | 1,930 | 1,886 | 1,889 | -27 | -1.41% | 1,498 |
| Aug 13, 2025 | 1,905 | 1,930 | 1,905 | 1,916 | +15 | +0.79% | 940 |
| Aug 12, 2025 | 1,880 | 1,909 | 1,879 | 1,901 | +21 | +1.12% | 409 |
| Aug 8, 2025 | 1,875 | 1,880 | 1,873 | 1,880 | +12 | +0.64% | 183 |
| Aug 7, 2025 | 1,860 | 1,870 | 1,849 | 1,868 | +10 | +0.54% | 1,106 |
| Aug 6, 2025 | 1,834 | 1,864 | 1,834 | 1,858 | +23 | +1.25% | 1,239 |
| Aug 5, 2025 | 1,818 | 1,837 | 1,818 | 1,835 | +30 | +1.66% | 1,480 |
| Aug 4, 2025 | 1,792 | 1,805 | 1,792 | 1,805 | -7 | -0.39% | 4,154 |
| Aug 1, 2025 | 1,799 | 1,817 | 1,799 | 1,812 | +22 | +1.23% | 695 |
| Jul 31, 2025 | 1,805 | 1,805 | 1,781 | 1,790 | +1 | +0.06% | 19 |
| Jul 30, 2025 | 1,771 | 1,789 | 1,771 | 1,789 | +18 | +1.02% | 259 |
| Jul 29, 2025 | 1,765 | 1,781 | 1,765 | 1,771 | -3 | -0.17% | 815 |
| Jul 28, 2025 | 1,796 | 1,796 | 1,774 | 1,774 | -21 | -1.17% | 638 |
| Jul 25, 2025 | 1,805 | 1,805 | 1,793 | 1,795 | -2 | -0.11% | 9 |
| Jul 24, 2025 | 1,780 | 1,802 | 1,780 | 1,797 | +26 | +1.47% | 231 |
| Jul 23, 2025 | 1,745 | 1,776 | 1,745 | 1,771 | +45 | +2.61% | 952 |
| Jul 22, 2025 | 1,716 | 1,726 | 1,715 | 1,726 | +11 | +0.64% | 892 |
| Jul 18, 2025 | 1,709 | 1,715 | 1,707 | 1,715 | +7 | +0.41% | 42 |
| Jul 17, 2025 | 1,709 | 1,709 | 1,700 | 1,708 | -3 | -0.18% | 128 |
| Jul 16, 2025 | 1,749 | 1,749 | 1,711 | 1,711 | -5 | -0.29% | 983 |