Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,730 | 2,730 | 2,660 | 2,704 | +88 | +3.36% | 4,724 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,110 | 2,124 | 2,091 | 2,114 | +23 | +1.10% | 40,138 |
| Sep 10, 2025 | 2,085 | 2,097 | 2,085 | 2,091 | -12 | -0.57% | 431 |
| Sep 9, 2025 | 2,184 | 2,184 | 2,092 | 2,103 | -31 | -1.45% | 15,693 |
| Sep 8, 2025 | 2,165 | 2,165 | 2,122 | 2,134 | +19 | +0.90% | 742 |
| Sep 5, 2025 | 2,189 | 2,189 | 2,101 | 2,115 | +13 | +0.62% | 2,135 |
| Sep 4, 2025 | 2,134 | 2,147 | 2,085 | 2,102 | +18 | +0.86% | 7,501 |
| Sep 3, 2025 | 2,145 | 2,145 | 2,082 | 2,084 | -105 | -4.80% | 1,887 |
| Sep 2, 2025 | 2,052 | 2,189 | 2,052 | 2,189 | +140 | +6.83% | 6,621 |
| Sep 1, 2025 | 2,062 | 2,062 | 2,038 | 2,049 | -51 | -2.43% | 668 |
| Aug 29, 2025 | 2,075 | 2,100 | 2,043 | 2,100 | +46 | +2.24% | 4,960 |
| Aug 28, 2025 | 2,031 | 2,054 | 2,025 | 2,054 | +54 | +2.70% | 462 |
| Aug 27, 2025 | 2,023 | 2,035 | 2,000 | 2,000 | -11 | -0.55% | 6,333 |
| Aug 26, 2025 | 1,970 | 2,020 | 1,970 | 2,011 | -8 | -0.40% | 172 |
| Aug 25, 2025 | 1,943 | 2,020 | 1,943 | 2,019 | +36 | +1.82% | 630 |
| Aug 22, 2025 | 1,992 | 1,992 | 1,977 | 1,983 | +10 | +0.51% | 234 |
| Aug 21, 2025 | 1,941 | 1,986 | 1,941 | 1,973 | +31 | +1.60% | 614 |
| Aug 20, 2025 | 1,950 | 1,957 | 1,939 | 1,942 | -21 | -1.07% | 254 |
| Aug 19, 2025 | 1,960 | 1,973 | 1,955 | 1,963 | +5 | +0.26% | 503 |
| Aug 18, 2025 | 1,937 | 1,958 | 1,937 | 1,958 | +30 | +1.56% | 4,401 |
| Aug 15, 2025 | 1,889 | 1,928 | 1,889 | 1,928 | +39 | +2.06% | 578 |