kabutan

Global X Japan Metal Business ETF(2646) Historical

2646
TSE ETF
Global X Japan Metal Business ETF
2,704
JPY
+88
(+3.36%)
Dec 12, 3:30 pm JST
17.35
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 11, 2025
2,704 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Dec 11, 2025
2,704 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,730 2,730 2,660 2,704 +88 +3.36% 4,724

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,110 2,124 2,091 2,114 +23 +1.10% 40,138
Sep 10, 2025 2,085 2,097 2,085 2,091 -12 -0.57% 431
Sep 9, 2025 2,184 2,184 2,092 2,103 -31 -1.45% 15,693
Sep 8, 2025 2,165 2,165 2,122 2,134 +19 +0.90% 742
Sep 5, 2025 2,189 2,189 2,101 2,115 +13 +0.62% 2,135
Sep 4, 2025 2,134 2,147 2,085 2,102 +18 +0.86% 7,501
Sep 3, 2025 2,145 2,145 2,082 2,084 -105 -4.80% 1,887
Sep 2, 2025 2,052 2,189 2,052 2,189 +140 +6.83% 6,621
Sep 1, 2025 2,062 2,062 2,038 2,049 -51 -2.43% 668
Aug 29, 2025 2,075 2,100 2,043 2,100 +46 +2.24% 4,960
Aug 28, 2025 2,031 2,054 2,025 2,054 +54 +2.70% 462
Aug 27, 2025 2,023 2,035 2,000 2,000 -11 -0.55% 6,333
Aug 26, 2025 1,970 2,020 1,970 2,011 -8 -0.40% 172
Aug 25, 2025 1,943 2,020 1,943 2,019 +36 +1.82% 630
Aug 22, 2025 1,992 1,992 1,977 1,983 +10 +0.51% 234
Aug 21, 2025 1,941 1,986 1,941 1,973 +31 +1.60% 614
Aug 20, 2025 1,950 1,957 1,939 1,942 -21 -1.07% 254
Aug 19, 2025 1,960 1,973 1,955 1,963 +5 +0.26% 503
Aug 18, 2025 1,937 1,958 1,937 1,958 +30 +1.56% 4,401
Aug 15, 2025 1,889 1,928 1,889 1,928 +39 +2.06% 578