kabutan

Global X Japan Metal Business ETF(2646) Historical

2646
TSE ETF
Global X Japan Metal Business ETF
2,704
JPY
+88
(+3.36%)
Dec 12, 3:30 pm JST
17.35
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 11, 2025
2,704 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Dec 11, 2025
2,704 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,730 2,730 2,660 2,704 +88 +3.36% 4,724

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 2,330 2,360 2,250 2,360 +80 +3.51% 8,463
Oct 10, 2025 2,548 2,550 2,280 2,280 -176 -7.17% 6,210
Oct 9, 2025 2,347 2,456 2,336 2,456 +139 +6.00% 1,677
Oct 8, 2025 2,330 2,330 2,283 2,317 +37 +1.62% 2,461
Oct 7, 2025 2,330 2,330 2,279 2,280 0 0.00% 7,135
Oct 6, 2025 2,244 2,312 2,244 2,280 +42 +1.88% 6,791
Oct 3, 2025 2,220 2,239 2,200 2,238 +23 +1.04% 1,439
Oct 2, 2025 2,220 2,220 2,178 2,215 -5 -0.23% 399
Oct 1, 2025 2,220 2,220 2,101 2,220 +22 +1.00% 2,529
Sep 30, 2025 2,200 2,220 2,172 2,198 0 0.00% 690
Sep 29, 2025 2,129 2,222 2,129 2,198 +14 +0.64% 549
Sep 26, 2025 2,200 2,200 2,175 2,184 -10 -0.46% 2,928
Sep 25, 2025 2,159 2,198 2,150 2,194 +81 +3.83% 2,079
Sep 24, 2025 2,131 2,131 2,100 2,113 0 0.00% 183
Sep 22, 2025 2,112 2,117 2,107 2,113 +17 +0.81% 4,717
Sep 19, 2025 2,168 2,169 2,089 2,096 -22 -1.04% 136
Sep 18, 2025 2,100 2,120 2,093 2,118 +16 +0.76% 1,290
Sep 17, 2025 2,147 2,147 2,101 2,102 -45 -2.10% 1,203
Sep 16, 2025 2,150 2,150 2,121 2,147 +25 +1.18% 963
Sep 12, 2025 2,222 2,222 2,118 2,122 +8 +0.38% 409