Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,730 | 2,730 | 2,660 | 2,704 | +88 | +3.36% | 4,724 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,330 | 2,360 | 2,250 | 2,360 | +80 | +3.51% | 8,463 |
| Oct 10, 2025 | 2,548 | 2,550 | 2,280 | 2,280 | -176 | -7.17% | 6,210 |
| Oct 9, 2025 | 2,347 | 2,456 | 2,336 | 2,456 | +139 | +6.00% | 1,677 |
| Oct 8, 2025 | 2,330 | 2,330 | 2,283 | 2,317 | +37 | +1.62% | 2,461 |
| Oct 7, 2025 | 2,330 | 2,330 | 2,279 | 2,280 | 0 | 0.00% | 7,135 |
| Oct 6, 2025 | 2,244 | 2,312 | 2,244 | 2,280 | +42 | +1.88% | 6,791 |
| Oct 3, 2025 | 2,220 | 2,239 | 2,200 | 2,238 | +23 | +1.04% | 1,439 |
| Oct 2, 2025 | 2,220 | 2,220 | 2,178 | 2,215 | -5 | -0.23% | 399 |
| Oct 1, 2025 | 2,220 | 2,220 | 2,101 | 2,220 | +22 | +1.00% | 2,529 |
| Sep 30, 2025 | 2,200 | 2,220 | 2,172 | 2,198 | 0 | 0.00% | 690 |
| Sep 29, 2025 | 2,129 | 2,222 | 2,129 | 2,198 | +14 | +0.64% | 549 |
| Sep 26, 2025 | 2,200 | 2,200 | 2,175 | 2,184 | -10 | -0.46% | 2,928 |
| Sep 25, 2025 | 2,159 | 2,198 | 2,150 | 2,194 | +81 | +3.83% | 2,079 |
| Sep 24, 2025 | 2,131 | 2,131 | 2,100 | 2,113 | 0 | 0.00% | 183 |
| Sep 22, 2025 | 2,112 | 2,117 | 2,107 | 2,113 | +17 | +0.81% | 4,717 |
| Sep 19, 2025 | 2,168 | 2,169 | 2,089 | 2,096 | -22 | -1.04% | 136 |
| Sep 18, 2025 | 2,100 | 2,120 | 2,093 | 2,118 | +16 | +0.76% | 1,290 |
| Sep 17, 2025 | 2,147 | 2,147 | 2,101 | 2,102 | -45 | -2.10% | 1,203 |
| Sep 16, 2025 | 2,150 | 2,150 | 2,121 | 2,147 | +25 | +1.18% | 963 |
| Sep 12, 2025 | 2,222 | 2,222 | 2,118 | 2,122 | +8 | +0.38% | 409 |