Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,730 | 2,730 | 2,660 | 2,704 | +88 | +3.36% | 4,724 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 2,447 | 2,542 | 2,441 | 2,542 | +144 | +6.01% | 6,905 |
| Nov 11, 2025 | 2,452 | 2,452 | 2,394 | 2,398 | -36 | -1.48% | 4,274 |
| Nov 10, 2025 | 2,414 | 2,434 | 2,400 | 2,434 | +69 | +2.92% | 6,324 |
| Nov 7, 2025 | 2,400 | 2,400 | 2,356 | 2,365 | -54 | -2.23% | 8,895 |
| Nov 6, 2025 | 2,409 | 2,425 | 2,373 | 2,419 | +60 | +2.54% | 5,862 |
| Nov 5, 2025 | 2,390 | 2,390 | 2,271 | 2,359 | -32 | -1.34% | 4,952 |
| Nov 4, 2025 | 2,398 | 2,449 | 2,391 | 2,391 | -5 | -0.21% | 5,235 |
| Oct 31, 2025 | 2,418 | 2,418 | 2,367 | 2,396 | -53 | -2.16% | 2,513 |
| Oct 30, 2025 | 2,447 | 2,449 | 2,349 | 2,449 | +1 | +0.04% | 4,550 |
| Oct 29, 2025 | 2,351 | 2,448 | 2,328 | 2,448 | +118 | +5.06% | 671 |
| Oct 28, 2025 | 2,393 | 2,393 | 2,320 | 2,330 | -70 | -2.92% | 2,890 |
| Oct 27, 2025 | 2,397 | 2,400 | 2,368 | 2,400 | +53 | +2.26% | 7,366 |
| Oct 24, 2025 | 2,342 | 2,352 | 2,318 | 2,347 | -41 | -1.72% | 421 |
| Oct 23, 2025 | 2,309 | 2,388 | 2,273 | 2,388 | +78 | +3.38% | 2,687 |
| Oct 22, 2025 | 2,305 | 2,313 | 2,279 | 2,310 | -12 | -0.52% | 6,603 |
| Oct 21, 2025 | 2,436 | 2,436 | 2,316 | 2,322 | -14 | -0.60% | 2,856 |
| Oct 20, 2025 | 2,310 | 2,381 | 2,310 | 2,336 | +29 | +1.26% | 2,495 |
| Oct 17, 2025 | 2,337 | 2,337 | 2,301 | 2,307 | +2 | +0.09% | 2,438 |
| Oct 16, 2025 | 2,350 | 2,350 | 2,303 | 2,305 | -9 | -0.39% | 3,057 |
| Oct 15, 2025 | 2,310 | 2,320 | 2,290 | 2,314 | -46 | -1.95% | 4,273 |