kabutan

Global X Japan Metal Business ETF(2646) Historical

2646
TSE ETF
Global X Japan Metal Business ETF
2,704
JPY
+88
(+3.36%)
Dec 12, 3:30 pm JST
17.35
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 11, 2025
2,704 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Dec 11, 2025
2,704 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,730 2,730 2,660 2,704 +88 +3.36% 4,724

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 2,447 2,542 2,441 2,542 +144 +6.01% 6,905
Nov 11, 2025 2,452 2,452 2,394 2,398 -36 -1.48% 4,274
Nov 10, 2025 2,414 2,434 2,400 2,434 +69 +2.92% 6,324
Nov 7, 2025 2,400 2,400 2,356 2,365 -54 -2.23% 8,895
Nov 6, 2025 2,409 2,425 2,373 2,419 +60 +2.54% 5,862
Nov 5, 2025 2,390 2,390 2,271 2,359 -32 -1.34% 4,952
Nov 4, 2025 2,398 2,449 2,391 2,391 -5 -0.21% 5,235
Oct 31, 2025 2,418 2,418 2,367 2,396 -53 -2.16% 2,513
Oct 30, 2025 2,447 2,449 2,349 2,449 +1 +0.04% 4,550
Oct 29, 2025 2,351 2,448 2,328 2,448 +118 +5.06% 671
Oct 28, 2025 2,393 2,393 2,320 2,330 -70 -2.92% 2,890
Oct 27, 2025 2,397 2,400 2,368 2,400 +53 +2.26% 7,366
Oct 24, 2025 2,342 2,352 2,318 2,347 -41 -1.72% 421
Oct 23, 2025 2,309 2,388 2,273 2,388 +78 +3.38% 2,687
Oct 22, 2025 2,305 2,313 2,279 2,310 -12 -0.52% 6,603
Oct 21, 2025 2,436 2,436 2,316 2,322 -14 -0.60% 2,856
Oct 20, 2025 2,310 2,381 2,310 2,336 +29 +1.26% 2,495
Oct 17, 2025 2,337 2,337 2,301 2,307 +2 +0.09% 2,438
Oct 16, 2025 2,350 2,350 2,303 2,305 -9 -0.39% 3,057
Oct 15, 2025 2,310 2,320 2,290 2,314 -46 -1.95% 4,273