kabutan

Global X Japan Metal Business ETF(2646) Historical

2646
TSE ETF
Global X Japan Metal Business ETF
2,704
JPY
+88
(+3.36%)
Dec 12, 3:30 pm JST
17.35
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 11, 2025
2,704 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Dec 11, 2025
2,704 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,730 2,730 2,660 2,704 +88 +3.36% 4,724

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,905 1,905 1,878 1,878 -27 -1.42% 2,263
Jul 19, 2024 1,927 1,927 1,899 1,905 -32 -1.65% 1,290
Jul 18, 2024 1,961 1,961 1,937 1,937 -24 -1.22% 243
Jul 17, 2024 1,954 1,970 1,954 1,961 +12 +0.62% 281
Jul 16, 2024 1,954 1,954 1,942 1,949 -2 -0.10% 70
Jul 12, 2024 1,940 1,958 1,940 1,951 -15 -0.76% 162
Jul 11, 2024 1,959 1,969 1,950 1,966 +26 +1.34% 20,176
Jul 10, 2024 1,948 1,949 1,934 1,940 -4 -0.21% 19,766
Jul 9, 2024 1,950 1,955 1,937 1,944 -1 -0.05% 189
Jul 8, 2024 1,955 1,955 1,945 1,945 -18 -0.92% 19,344
Jul 5, 2024 1,983 1,988 1,963 1,963 -25 -1.26% 22,667
Jul 4, 2024 1,948 1,989 1,948 1,988 +45 +2.32% 1,104
Jul 3, 2024 1,938 1,943 1,933 1,943 0 0.00% 14,016
Jul 2, 2024 1,930 1,943 1,923 1,943 +18 +0.94% 13,962
Jul 1, 2024 1,927 1,936 1,925 1,925 +7 +0.36% 319
Jun 28, 2024 1,922 1,930 1,918 1,918 -4 -0.21% 162
Jun 27, 2024 1,924 1,924 1,920 1,922 0 0.00% 234
Jun 26, 2024 1,915 1,930 1,913 1,922 -2 -0.10% 75
Jun 25, 2024 1,907 1,924 1,907 1,924 ー% 431