Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,730 | 2,730 | 2,660 | 2,704 | +88 | +3.36% | 4,724 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,905 | 1,905 | 1,878 | 1,878 | -27 | -1.42% | 2,263 |
| Jul 19, 2024 | 1,927 | 1,927 | 1,899 | 1,905 | -32 | -1.65% | 1,290 |
| Jul 18, 2024 | 1,961 | 1,961 | 1,937 | 1,937 | -24 | -1.22% | 243 |
| Jul 17, 2024 | 1,954 | 1,970 | 1,954 | 1,961 | +12 | +0.62% | 281 |
| Jul 16, 2024 | 1,954 | 1,954 | 1,942 | 1,949 | -2 | -0.10% | 70 |
| Jul 12, 2024 | 1,940 | 1,958 | 1,940 | 1,951 | -15 | -0.76% | 162 |
| Jul 11, 2024 | 1,959 | 1,969 | 1,950 | 1,966 | +26 | +1.34% | 20,176 |
| Jul 10, 2024 | 1,948 | 1,949 | 1,934 | 1,940 | -4 | -0.21% | 19,766 |
| Jul 9, 2024 | 1,950 | 1,955 | 1,937 | 1,944 | -1 | -0.05% | 189 |
| Jul 8, 2024 | 1,955 | 1,955 | 1,945 | 1,945 | -18 | -0.92% | 19,344 |
| Jul 5, 2024 | 1,983 | 1,988 | 1,963 | 1,963 | -25 | -1.26% | 22,667 |
| Jul 4, 2024 | 1,948 | 1,989 | 1,948 | 1,988 | +45 | +2.32% | 1,104 |
| Jul 3, 2024 | 1,938 | 1,943 | 1,933 | 1,943 | 0 | 0.00% | 14,016 |
| Jul 2, 2024 | 1,930 | 1,943 | 1,923 | 1,943 | +18 | +0.94% | 13,962 |
| Jul 1, 2024 | 1,927 | 1,936 | 1,925 | 1,925 | +7 | +0.36% | 319 |
| Jun 28, 2024 | 1,922 | 1,930 | 1,918 | 1,918 | -4 | -0.21% | 162 |
| Jun 27, 2024 | 1,924 | 1,924 | 1,920 | 1,922 | 0 | 0.00% | 234 |
| Jun 26, 2024 | 1,915 | 1,930 | 1,913 | 1,922 | -2 | -0.10% | 75 |
| Jun 25, 2024 | 1,907 | 1,924 | 1,907 | 1,924 | ー | ー% | 431 |