kabutan

Global X Japan Metal Business ETF(2646) Historical

2646
TSE ETF
Global X Japan Metal Business ETF
2,704
JPY
+88
(+3.36%)
Dec 12, 3:30 pm JST
17.35
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 11, 2025
2,704 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Dec 11, 2025
2,704 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,730 2,730 2,660 2,704 +88 +3.36% 4,724

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,704 2,704 2,609 2,616 -38 -1.43% 2,654
Dec 10, 2025 2,661 2,662 2,621 2,654 +66 +2.55% 2,599
Dec 9, 2025 2,640 2,653 2,587 2,588 -26 -0.99% 3,514
Dec 8, 2025 2,639 2,700 2,592 2,614 +25 +0.97% 1,672
Dec 5, 2025 2,590 2,590 2,562 2,589 +8 +0.31% 598
Dec 4, 2025 2,542 2,581 2,542 2,581 +49 +1.94% 3,080
Dec 3, 2025 2,534 2,547 2,500 2,532 +4 +0.16% 1,340
Dec 2, 2025 2,578 2,578 2,528 2,528 0 0.00% 1,495
Dec 1, 2025 2,626 2,627 2,528 2,528 -72 -2.77% 1,799
Nov 28, 2025 2,586 2,600 2,561 2,600 +64 +2.52% 1,272
Nov 27, 2025 2,578 2,578 2,536 2,536 +8 +0.32% 1,339
Nov 26, 2025 2,450 2,535 2,450 2,528 +47 +1.89% 6,139
Nov 25, 2025 2,597 2,597 2,457 2,481 -66 -2.59% 4,107
Nov 21, 2025 2,497 2,547 2,450 2,547 0 0.00% 3,445
Nov 20, 2025 2,582 2,593 2,532 2,547 +53 +2.13% 3,360
Nov 19, 2025 2,493 2,511 2,435 2,494 -3 -0.12% 2,615
Nov 18, 2025 2,621 2,621 2,495 2,497 -103 -3.96% 3,800
Nov 17, 2025 2,589 2,627 2,589 2,600 +40 +1.56% 7,877
Nov 14, 2025 2,638 2,638 2,437 2,560 -28 -1.08% 4,905
Nov 13, 2025 2,554 2,592 2,523 2,588 +46 +1.81% 9,130