Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,730 | 2,730 | 2,660 | 2,704 | +88 | +3.36% | 4,724 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,704 | 2,704 | 2,609 | 2,616 | -38 | -1.43% | 2,654 |
| Dec 10, 2025 | 2,661 | 2,662 | 2,621 | 2,654 | +66 | +2.55% | 2,599 |
| Dec 9, 2025 | 2,640 | 2,653 | 2,587 | 2,588 | -26 | -0.99% | 3,514 |
| Dec 8, 2025 | 2,639 | 2,700 | 2,592 | 2,614 | +25 | +0.97% | 1,672 |
| Dec 5, 2025 | 2,590 | 2,590 | 2,562 | 2,589 | +8 | +0.31% | 598 |
| Dec 4, 2025 | 2,542 | 2,581 | 2,542 | 2,581 | +49 | +1.94% | 3,080 |
| Dec 3, 2025 | 2,534 | 2,547 | 2,500 | 2,532 | +4 | +0.16% | 1,340 |
| Dec 2, 2025 | 2,578 | 2,578 | 2,528 | 2,528 | 0 | 0.00% | 1,495 |
| Dec 1, 2025 | 2,626 | 2,627 | 2,528 | 2,528 | -72 | -2.77% | 1,799 |
| Nov 28, 2025 | 2,586 | 2,600 | 2,561 | 2,600 | +64 | +2.52% | 1,272 |
| Nov 27, 2025 | 2,578 | 2,578 | 2,536 | 2,536 | +8 | +0.32% | 1,339 |
| Nov 26, 2025 | 2,450 | 2,535 | 2,450 | 2,528 | +47 | +1.89% | 6,139 |
| Nov 25, 2025 | 2,597 | 2,597 | 2,457 | 2,481 | -66 | -2.59% | 4,107 |
| Nov 21, 2025 | 2,497 | 2,547 | 2,450 | 2,547 | 0 | 0.00% | 3,445 |
| Nov 20, 2025 | 2,582 | 2,593 | 2,532 | 2,547 | +53 | +2.13% | 3,360 |
| Nov 19, 2025 | 2,493 | 2,511 | 2,435 | 2,494 | -3 | -0.12% | 2,615 |
| Nov 18, 2025 | 2,621 | 2,621 | 2,495 | 2,497 | -103 | -3.96% | 3,800 |
| Nov 17, 2025 | 2,589 | 2,627 | 2,589 | 2,600 | +40 | +1.56% | 7,877 |
| Nov 14, 2025 | 2,638 | 2,638 | 2,437 | 2,560 | -28 | -1.08% | 4,905 |
| Nov 13, 2025 | 2,554 | 2,592 | 2,523 | 2,588 | +46 | +1.81% | 9,130 |