kabutan

Global X Japan Leisure & Entertainment ETF(2645) Historical

2645
TSE ETF
Global X Japan Leisure & Entertainment ETF
2,698
JPY
+50
(+1.89%)
Mar 17, 9:15 am JST
16.94
USD
Mar 16, 8:15 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 8, 2025
2,905 JPY
52 Week Low Apr 7, 2025
2,201 JPY
Yearly High Oct 8, 2025
2,905 JPY
Yearly Low Apr 7, 2025
2,201 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,706 2,791 2,562 2,698 0 0.00% 37,381

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,431 2,905 2,201 2,698 +270 +11.12% 354,549
2024 1,931 2,552 1,804 2,428 +490 +25.28% 233,682
2023 1,729 2,005 1,695 1,938 +216 +12.54% 201,287
2022 2,021 2,027 1,664 1,722 -281 -14.03% 331,829
2021 2,129 2,189 1,935 2,003 ー% 441,224