kabutan

Global X Japan Leisure & Entertainment ETF(2645) Historical

2645
TSE ETF
Global X Japan Leisure & Entertainment ETF
2,666
JPY
-28
(-1.04%)
Dec 5, 3:21 pm JST
17.24
USD
Dec 5, 1:21 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 8, 2025
2,905 JPY
52 Week Low Apr 7, 2025
2,201 JPY
Yearly High Oct 8, 2025
2,905 JPY
Yearly Low Apr 7, 2025
2,201 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,431 2,905 2,201 2,666 +238 +9.80% 330,477

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,931 2,552 1,804 2,428 +490 +25.28% 233,682
2023 1,729 2,005 1,695 1,938 +216 +12.54% 201,287
2022 2,021 2,027 1,664 1,722 -281 -14.03% 331,829
2021 2,129 2,189 1,935 2,003 ー% 441,224