About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X Japan Leisure & Entertainment ETF(2645) Historical

2645
TSE ETF
Global X Japan Leisure & Entertainment ETF
2,452
JPY
(ー%)
Dec 23, 2:17 pm JST
15.65
USD
Dec 23, 12:17 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 16, 2024
2,552 JPY
52 Week Low Aug 6, 2024
1,804 JPY
Yearly High Dec 16, 2024
2,552 JPY
Yearly Low Aug 6, 2024
1,804 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,483 2,485 2,452 2,452 -40 -1.61% 162

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,492 -0.40% 2,488 3,349
Dec 13, 2024 2,502 +2.75% 2,447 3,083 0 11,056
Dec 6, 2024 2,435 +1.71% 2,426 1,074 0 10,939
Nov 29, 2024 2,394 +2.84% 2,353 10,784 0 10,927
Nov 22, 2024 2,328 +1.09% 2,308 700 0 11,024
Nov 15, 2024 2,303 -2.74% 2,375 3,722 0 11,077
Nov 8, 2024 2,368 +3.27% 2,350 382 0 11,076
Nov 1, 2024 2,293 +3.20% 2,270 9,472 0 11,250
Oct 25, 2024 2,222 -3.39% 2,300 339 0 11,250
Oct 18, 2024 2,300 -0.61% 2,323 167 0 11,250
Oct 11, 2024 2,314 +2.12% 2,331 8,433 0 11,247
Oct 4, 2024 2,266 -3.12% 2,266 428 0 11,519
Sep 27, 2024 2,339 +1.26% 2,298 3,149 0 11,619
Sep 20, 2024 2,310 +3.59% 2,293 545 0 11,265
Sep 13, 2024 2,230 -1.02% 2,218 439 0 11,252
Sep 6, 2024 2,253 -1.18% 2,253 548 0 11,219
Aug 30, 2024 2,280 +2.24% 2,256 2,203 0 11,221
Aug 23, 2024 2,230 +3.19% 2,225 2,013 0 11,322
Aug 16, 2024 2,161 +6.09% 2,103 404 0 11,214
Aug 9, 2024 2,037 +1.60% 1,968 15,755 0 11,357