Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,686 | 2,700 | 2,599 | 2,626 | -90 | -3.31% | 1,994 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,716 | -0.84% | 2,714 | 3,185 | 0 | 989 | ー |
| Jan 16, 2026 | 2,739 | +0.07% | 2,751 | 2,773 | 0 | 720 | ー |
| Jan 9, 2026 | 2,737 | +1.45% | 2,720 | 7,515 | 0 | 221 | ー |
| Dec 30, 2025 | 2,698 | -0.81% | 2,713 | 367 | ー | ー | ー |
| Dec 26, 2025 | 2,720 | +2.22% | 2,682 | 2,478 | 0 | 326 | ー |
| Dec 19, 2025 | 2,661 | -1.19% | 2,657 | 19,767 | 0 | 368 | ー |
| Dec 12, 2025 | 2,693 | +1.01% | 2,663 | 1,650 | 0 | 378 | ー |
| Dec 5, 2025 | 2,666 | -3.51% | 2,688 | 4,944 | 0 | 378 | ー |
| Nov 28, 2025 | 2,763 | +2.91% | 2,690 | 1,218 | 0 | 378 | ー |
| Nov 21, 2025 | 2,685 | -2.19% | 2,694 | 4,140 | 0 | 297 | ー |
| Nov 14, 2025 | 2,745 | +1.67% | 2,739 | 4,075 | 0 | 230 | ー |
| Nov 7, 2025 | 2,700 | -2.14% | 2,756 | 6,971 | 0 | 260 | ー |
| Oct 31, 2025 | 2,759 | -2.47% | 2,794 | 17,989 | 0 | 220 | ー |
| Oct 24, 2025 | 2,829 | +0.25% | 2,840 | 3,364 | 0 | 290 | ー |
| Oct 17, 2025 | 2,822 | -1.47% | 2,837 | 314 | 0 | 310 | ー |
| Oct 10, 2025 | 2,864 | +2.10% | 2,879 | 15,129 | 0 | 360 | ー |
| Oct 3, 2025 | 2,805 | -1.68% | 2,826 | 2,618 | 0 | 290 | ー |
| Sep 26, 2025 | 2,853 | +0.49% | 2,838 | 1,362 | 0 | 290 | ー |
| Sep 19, 2025 | 2,839 | -0.56% | 2,856 | 10,278 | 0 | 390 | ー |
| Sep 12, 2025 | 2,855 | +2.37% | 2,837 | 32,561 | 0 | 361 | ー |