Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,813 | 2,813 | 2,660 | 2,666 | -97 | -3.51% | 5,134 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,763 | +2.91% | 2,690 | 1,218 | 0 | 378 | ー |
| Nov 21, 2025 | 2,685 | -2.19% | 2,694 | 4,140 | 0 | 297 | ー |
| Nov 14, 2025 | 2,745 | +1.67% | 2,739 | 4,075 | 0 | 230 | ー |
| Nov 7, 2025 | 2,700 | -2.14% | 2,756 | 6,971 | 0 | 260 | ー |
| Oct 31, 2025 | 2,759 | -2.47% | 2,794 | 17,989 | 0 | 220 | ー |
| Oct 24, 2025 | 2,829 | +0.25% | 2,840 | 3,364 | 0 | 290 | ー |
| Oct 17, 2025 | 2,822 | -1.47% | 2,837 | 314 | 0 | 310 | ー |
| Oct 10, 2025 | 2,864 | +2.10% | 2,879 | 15,129 | 0 | 360 | ー |
| Oct 3, 2025 | 2,805 | -1.68% | 2,826 | 2,618 | 0 | 290 | ー |
| Sep 26, 2025 | 2,853 | +0.49% | 2,838 | 1,362 | 0 | 290 | ー |
| Sep 19, 2025 | 2,839 | -0.56% | 2,856 | 10,278 | 0 | 390 | ー |
| Sep 12, 2025 | 2,855 | +2.37% | 2,837 | 32,561 | 0 | 361 | ー |
| Sep 5, 2025 | 2,789 | -0.21% | 2,806 | 7,856 | 0 | 374 | ー |
| Aug 29, 2025 | 2,795 | -1.06% | 2,781 | 12,552 | 0 | 386 | ー |
| Aug 22, 2025 | 2,825 | +1.18% | 2,817 | 3,173 | 0 | 356 | ー |
| Aug 15, 2025 | 2,792 | +5.28% | 2,767 | 5,814 | 0 | 346 | ー |
| Aug 8, 2025 | 2,652 | +1.65% | 2,632 | 34,341 | 0 | 133 | ー |
| Aug 1, 2025 | 2,609 | -1.36% | 2,582 | 5,019 | 0 | 133 | ー |
| Jul 25, 2025 | 2,645 | +1.46% | 2,651 | 1,341 | 0 | 83 | ー |
| Jul 18, 2025 | 2,607 | -1.14% | 2,602 | 764 | 0 | 83 | ー |