kabutan

Global X Japan Leisure & Entertainment ETF(2645) Historical

2645
TSE ETF
Global X Japan Leisure & Entertainment ETF
2,666
JPY
-28
(-1.04%)
Dec 5, 3:21 pm JST
17.24
USD
Dec 5, 1:21 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 8, 2025
2,905 JPY
52 Week Low Apr 7, 2025
2,201 JPY
Yearly High Oct 8, 2025
2,905 JPY
Yearly Low Apr 7, 2025
2,201 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,813 2,813 2,660 2,666 -97 -3.51% 5,134

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,763 +2.91% 2,690 1,218 0 378
Nov 21, 2025 2,685 -2.19% 2,694 4,140 0 297
Nov 14, 2025 2,745 +1.67% 2,739 4,075 0 230
Nov 7, 2025 2,700 -2.14% 2,756 6,971 0 260
Oct 31, 2025 2,759 -2.47% 2,794 17,989 0 220
Oct 24, 2025 2,829 +0.25% 2,840 3,364 0 290
Oct 17, 2025 2,822 -1.47% 2,837 314 0 310
Oct 10, 2025 2,864 +2.10% 2,879 15,129 0 360
Oct 3, 2025 2,805 -1.68% 2,826 2,618 0 290
Sep 26, 2025 2,853 +0.49% 2,838 1,362 0 290
Sep 19, 2025 2,839 -0.56% 2,856 10,278 0 390
Sep 12, 2025 2,855 +2.37% 2,837 32,561 0 361
Sep 5, 2025 2,789 -0.21% 2,806 7,856 0 374
Aug 29, 2025 2,795 -1.06% 2,781 12,552 0 386
Aug 22, 2025 2,825 +1.18% 2,817 3,173 0 356
Aug 15, 2025 2,792 +5.28% 2,767 5,814 0 346
Aug 8, 2025 2,652 +1.65% 2,632 34,341 0 133
Aug 1, 2025 2,609 -1.36% 2,582 5,019 0 133
Jul 25, 2025 2,645 +1.46% 2,651 1,341 0 83
Jul 18, 2025 2,607 -1.14% 2,602 764 0 83