kabutan

Global X Japan Leisure & Entertainment ETF(2645) Historical

2645
TSE ETF
Global X Japan Leisure & Entertainment ETF
2,828
JPY
-11
(-0.39%)
Sep 22, 3:21 pm JST
19.09
USD
Sep 22, 2:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 18, 2025
2,888 JPY
52 Week Low Apr 7, 2025
2,201 JPY
Yearly High Sep 18, 2025
2,888 JPY
Yearly Low Apr 7, 2025
2,201 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 2,840 2,859 2,828 2,828 -11 -0.39% 196

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 2,839 -0.56% 2,856 10,278
Sep 12, 2025 2,855 +2.37% 2,837 32,561 0 361
Sep 5, 2025 2,789 -0.21% 2,806 7,856 0 374
Aug 29, 2025 2,795 -1.06% 2,781 12,552 0 386
Aug 22, 2025 2,825 +1.18% 2,817 3,173 0 356
Aug 15, 2025 2,792 +5.28% 2,767 5,814 0 346
Aug 8, 2025 2,652 +1.65% 2,632 34,341 0 133
Aug 1, 2025 2,609 -1.36% 2,582 5,019 0 133
Jul 25, 2025 2,645 +1.46% 2,651 1,341 0 83
Jul 18, 2025 2,607 -1.14% 2,602 764 0 83
Jul 11, 2025 2,637 +0.84% 2,611 5,880 0 83
Jul 4, 2025 2,615 -2.53% 2,638 8,396 0 83
Jun 27, 2025 2,683 +2.17% 2,617 2,487 0 365
Jun 20, 2025 2,626 +1.35% 2,616 1,253 0 350
Jun 13, 2025 2,591 -0.65% 2,626 5,374 0 720
Jun 6, 2025 2,608 +1.01% 2,600 5,967 0 350
May 30, 2025 2,582 +1.65% 2,595 636 0 391
May 23, 2025 2,540 -1.05% 2,537 199 0 91
May 16, 2025 2,567 +0.23% 2,559 2,551 0 142
May 9, 2025 2,561 +1.59% 2,527 13,024 0 346