Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 2,840 | 2,859 | 2,828 | 2,828 | -11 | -0.39% | 196 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 2,839 | -0.56% | 2,856 | 10,278 | ー | ー | ー |
Sep 12, 2025 | 2,855 | +2.37% | 2,837 | 32,561 | 0 | 361 | ー |
Sep 5, 2025 | 2,789 | -0.21% | 2,806 | 7,856 | 0 | 374 | ー |
Aug 29, 2025 | 2,795 | -1.06% | 2,781 | 12,552 | 0 | 386 | ー |
Aug 22, 2025 | 2,825 | +1.18% | 2,817 | 3,173 | 0 | 356 | ー |
Aug 15, 2025 | 2,792 | +5.28% | 2,767 | 5,814 | 0 | 346 | ー |
Aug 8, 2025 | 2,652 | +1.65% | 2,632 | 34,341 | 0 | 133 | ー |
Aug 1, 2025 | 2,609 | -1.36% | 2,582 | 5,019 | 0 | 133 | ー |
Jul 25, 2025 | 2,645 | +1.46% | 2,651 | 1,341 | 0 | 83 | ー |
Jul 18, 2025 | 2,607 | -1.14% | 2,602 | 764 | 0 | 83 | ー |
Jul 11, 2025 | 2,637 | +0.84% | 2,611 | 5,880 | 0 | 83 | ー |
Jul 4, 2025 | 2,615 | -2.53% | 2,638 | 8,396 | 0 | 83 | ー |
Jun 27, 2025 | 2,683 | +2.17% | 2,617 | 2,487 | 0 | 365 | ー |
Jun 20, 2025 | 2,626 | +1.35% | 2,616 | 1,253 | 0 | 350 | ー |
Jun 13, 2025 | 2,591 | -0.65% | 2,626 | 5,374 | 0 | 720 | ー |
Jun 6, 2025 | 2,608 | +1.01% | 2,600 | 5,967 | 0 | 350 | ー |
May 30, 2025 | 2,582 | +1.65% | 2,595 | 636 | 0 | 391 | ー |
May 23, 2025 | 2,540 | -1.05% | 2,537 | 199 | 0 | 91 | ー |
May 16, 2025 | 2,567 | +0.23% | 2,559 | 2,551 | 0 | 142 | ー |
May 9, 2025 | 2,561 | +1.59% | 2,527 | 13,024 | 0 | 346 | ー |