Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,483 | 2,485 | 2,452 | 2,452 | -40 | -1.61% | 162 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,492 | -0.40% | 2,488 | 3,349 | ー | ー | ー |
Dec 13, 2024 | 2,502 | +2.75% | 2,447 | 3,083 | 0 | 11,056 | ー |
Dec 6, 2024 | 2,435 | +1.71% | 2,426 | 1,074 | 0 | 10,939 | ー |
Nov 29, 2024 | 2,394 | +2.84% | 2,353 | 10,784 | 0 | 10,927 | ー |
Nov 22, 2024 | 2,328 | +1.09% | 2,308 | 700 | 0 | 11,024 | ー |
Nov 15, 2024 | 2,303 | -2.74% | 2,375 | 3,722 | 0 | 11,077 | ー |
Nov 8, 2024 | 2,368 | +3.27% | 2,350 | 382 | 0 | 11,076 | ー |
Nov 1, 2024 | 2,293 | +3.20% | 2,270 | 9,472 | 0 | 11,250 | ー |
Oct 25, 2024 | 2,222 | -3.39% | 2,300 | 339 | 0 | 11,250 | ー |
Oct 18, 2024 | 2,300 | -0.61% | 2,323 | 167 | 0 | 11,250 | ー |
Oct 11, 2024 | 2,314 | +2.12% | 2,331 | 8,433 | 0 | 11,247 | ー |
Oct 4, 2024 | 2,266 | -3.12% | 2,266 | 428 | 0 | 11,519 | ー |
Sep 27, 2024 | 2,339 | +1.26% | 2,298 | 3,149 | 0 | 11,619 | ー |
Sep 20, 2024 | 2,310 | +3.59% | 2,293 | 545 | 0 | 11,265 | ー |
Sep 13, 2024 | 2,230 | -1.02% | 2,218 | 439 | 0 | 11,252 | ー |
Sep 6, 2024 | 2,253 | -1.18% | 2,253 | 548 | 0 | 11,219 | ー |
Aug 30, 2024 | 2,280 | +2.24% | 2,256 | 2,203 | 0 | 11,221 | ー |
Aug 23, 2024 | 2,230 | +3.19% | 2,225 | 2,013 | 0 | 11,322 | ー |
Aug 16, 2024 | 2,161 | +6.09% | 2,103 | 404 | 0 | 11,214 | ー |
Aug 9, 2024 | 2,037 | +1.60% | 1,968 | 15,755 | 0 | 11,357 | ー |