Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,603 | 2,683 | 2,603 | 2,648 | -4 | -0.15% | 505 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,641 | 2,668 | 2,640 | 2,652 | -7 | -0.26% | 256 |
| Mar 12, 2026 | 2,687 | 2,687 | 2,647 | 2,659 | -40 | -1.48% | 27 |
| Mar 11, 2026 | 2,690 | 2,716 | 2,690 | 2,699 | +47 | +1.77% | 97 |
| Mar 10, 2026 | 2,653 | 2,657 | 2,634 | 2,652 | +49 | +1.88% | 979 |
| Mar 9, 2026 | 2,641 | 2,641 | 2,562 | 2,603 | -38 | -1.44% | 195 |
| Mar 6, 2026 | 2,650 | 2,651 | 2,599 | 2,641 | +41 | +1.58% | 201 |
| Mar 5, 2026 | 2,582 | 2,649 | 2,582 | 2,600 | +11 | +0.42% | 2,066 |
| Mar 4, 2026 | 2,580 | 2,626 | 2,565 | 2,589 | +4 | +0.15% | 513 |
| Mar 3, 2026 | 2,700 | 2,700 | 2,585 | 2,585 | -102 | -3.80% | 1,671 |
| Mar 2, 2026 | 2,724 | 2,724 | 2,671 | 2,687 | -23 | -0.85% | 67 |
| Feb 27, 2026 | 2,682 | 2,722 | 2,682 | 2,710 | +28 | +1.04% | 404 |
| Feb 26, 2026 | 2,675 | 2,689 | 2,675 | 2,682 | +36 | +1.36% | 1,075 |
| Feb 25, 2026 | 2,635 | 2,649 | 2,635 | 2,646 | +20 | +0.76% | 126 |
| Feb 24, 2026 | 2,685 | 2,685 | 2,616 | 2,626 | -9 | -0.34% | 188 |
| Feb 20, 2026 | 2,677 | 2,677 | 2,635 | 2,635 | -65 | -2.41% | 324 |
| Feb 19, 2026 | 2,711 | 2,711 | 2,689 | 2,700 | +11 | +0.41% | 397 |
| Feb 18, 2026 | 2,631 | 2,695 | 2,631 | 2,689 | +8 | +0.30% | 210 |
| Feb 17, 2026 | 2,699 | 2,699 | 2,673 | 2,681 | -27 | -1.00% | 1,333 |
| Feb 16, 2026 | 2,763 | 2,763 | 2,703 | 2,708 | -5 | -0.18% | 4,950 |
| Feb 13, 2026 | 2,791 | 2,791 | 2,710 | 2,713 | -78 | -2.79% | 708 |