kabutan

Global X Japan Leisure & Entertainment ETF(2645) Historical

2645
TSE ETF
Global X Japan Leisure & Entertainment ETF
2,648
JPY
-4
(-0.15%)
Mar 16, 12:30 pm JST
16.59
USD
Mar 15, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 8, 2025
2,905 JPY
52 Week Low Apr 7, 2025
2,201 JPY
Yearly High Oct 8, 2025
2,905 JPY
Yearly Low Apr 7, 2025
2,201 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,603 2,683 2,603 2,648 -4 -0.15% 505

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,641 2,668 2,640 2,652 -7 -0.26% 256
Mar 12, 2026 2,687 2,687 2,647 2,659 -40 -1.48% 27
Mar 11, 2026 2,690 2,716 2,690 2,699 +47 +1.77% 97
Mar 10, 2026 2,653 2,657 2,634 2,652 +49 +1.88% 979
Mar 9, 2026 2,641 2,641 2,562 2,603 -38 -1.44% 195
Mar 6, 2026 2,650 2,651 2,599 2,641 +41 +1.58% 201
Mar 5, 2026 2,582 2,649 2,582 2,600 +11 +0.42% 2,066
Mar 4, 2026 2,580 2,626 2,565 2,589 +4 +0.15% 513
Mar 3, 2026 2,700 2,700 2,585 2,585 -102 -3.80% 1,671
Mar 2, 2026 2,724 2,724 2,671 2,687 -23 -0.85% 67
Feb 27, 2026 2,682 2,722 2,682 2,710 +28 +1.04% 404
Feb 26, 2026 2,675 2,689 2,675 2,682 +36 +1.36% 1,075
Feb 25, 2026 2,635 2,649 2,635 2,646 +20 +0.76% 126
Feb 24, 2026 2,685 2,685 2,616 2,626 -9 -0.34% 188
Feb 20, 2026 2,677 2,677 2,635 2,635 -65 -2.41% 324
Feb 19, 2026 2,711 2,711 2,689 2,700 +11 +0.41% 397
Feb 18, 2026 2,631 2,695 2,631 2,689 +8 +0.30% 210
Feb 17, 2026 2,699 2,699 2,673 2,681 -27 -1.00% 1,333
Feb 16, 2026 2,763 2,763 2,703 2,708 -5 -0.18% 4,950
Feb 13, 2026 2,791 2,791 2,710 2,713 -78 -2.79% 708