Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,483 | 2,485 | 2,452 | 2,452 | ー | ー% | 81 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | ー | ー | ー | 2,492 | ー | ー | 0 |
Dec 19, 2024 | 2,489 | 2,492 | 2,455 | 2,492 | +2 | +0.08% | 1,443 |
Dec 18, 2024 | 2,544 | 2,544 | 2,473 | 2,490 | -4 | -0.16% | 634 |
Dec 17, 2024 | 2,491 | 2,504 | 2,485 | 2,494 | +17 | +0.69% | 1,107 |
Dec 16, 2024 | 2,552 | 2,552 | 2,476 | 2,477 | -25 | -1.00% | 165 |
Dec 13, 2024 | 2,545 | 2,545 | 2,482 | 2,502 | +7 | +0.28% | 99 |
Dec 12, 2024 | 2,500 | 2,500 | 2,495 | 2,495 | -5 | -0.20% | 214 |
Dec 11, 2024 | 2,498 | 2,500 | 2,437 | 2,500 | +47 | +1.92% | 2,348 |
Dec 10, 2024 | 2,464 | 2,464 | 2,445 | 2,453 | +4 | +0.16% | 283 |
Dec 9, 2024 | 2,440 | 2,459 | 2,435 | 2,449 | +14 | +0.57% | 139 |
Dec 6, 2024 | 2,435 | 2,441 | 2,423 | 2,435 | +1 | +0.04% | 47 |
Dec 5, 2024 | 2,433 | 2,436 | 2,425 | 2,434 | 0 | 0.00% | 130 |
Dec 4, 2024 | 2,439 | 2,439 | 2,420 | 2,434 | -3 | -0.12% | 616 |
Dec 3, 2024 | 2,395 | 2,437 | 2,395 | 2,437 | +42 | +1.75% | 223 |
Dec 2, 2024 | 2,387 | 2,395 | 2,375 | 2,395 | +1 | +0.04% | 58 |
Nov 29, 2024 | 2,368 | 2,394 | 2,368 | 2,394 | +24 | +1.01% | 16 |
Nov 28, 2024 | 2,341 | 2,370 | 2,340 | 2,370 | +42 | +1.80% | 18 |
Nov 27, 2024 | 2,347 | 2,349 | 2,328 | 2,328 | -37 | -1.56% | 7,116 |
Nov 26, 2024 | 2,373 | 2,373 | 2,358 | 2,365 | -9 | -0.38% | 3,588 |
Nov 25, 2024 | 2,348 | 2,374 | 2,348 | 2,374 | +46 | +1.98% | 46 |