Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,660 | 2,672 | 2,660 | 2,666 | -28 | -1.04% | 190 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,663 | 2,694 | 2,662 | 2,694 | +22 | +0.82% | 114 |
| Dec 3, 2025 | 2,684 | 2,684 | 2,660 | 2,672 | -3 | -0.11% | 2,383 |
| Dec 2, 2025 | 2,768 | 2,768 | 2,675 | 2,675 | -43 | -1.58% | 229 |
| Dec 1, 2025 | 2,813 | 2,813 | 2,718 | 2,718 | -45 | -1.63% | 2,028 |
| Nov 28, 2025 | 2,800 | 2,800 | 2,757 | 2,763 | 0 | 0.00% | 14 |
| Nov 27, 2025 | 2,713 | 2,763 | 2,713 | 2,763 | +42 | +1.54% | 157 |
| Nov 26, 2025 | 2,670 | 2,721 | 2,670 | 2,721 | +53 | +1.99% | 159 |
| Nov 25, 2025 | 2,735 | 2,735 | 2,661 | 2,668 | -17 | -0.63% | 888 |
| Nov 21, 2025 | 2,640 | 2,686 | 2,640 | 2,685 | +33 | +1.24% | 85 |
| Nov 20, 2025 | 2,683 | 2,683 | 2,651 | 2,652 | +19 | +0.72% | 44 |
| Nov 19, 2025 | 2,638 | 2,649 | 2,620 | 2,633 | -17 | -0.64% | 349 |
| Nov 18, 2025 | 2,680 | 2,686 | 2,650 | 2,650 | -36 | -1.34% | 763 |
| Nov 17, 2025 | 2,780 | 2,780 | 2,601 | 2,686 | -59 | -2.15% | 2,899 |
| Nov 14, 2025 | 2,755 | 2,757 | 2,745 | 2,745 | -31 | -1.12% | 36 |
| Nov 13, 2025 | 2,780 | 2,783 | 2,776 | 2,776 | +8 | +0.29% | 214 |
| Nov 12, 2025 | 2,756 | 2,776 | 2,756 | 2,768 | +33 | +1.21% | 590 |
| Nov 11, 2025 | 2,750 | 2,750 | 2,727 | 2,735 | +4 | +0.15% | 3,098 |
| Nov 10, 2025 | 2,730 | 2,731 | 2,711 | 2,731 | +31 | +1.15% | 137 |
| Nov 7, 2025 | 2,719 | 2,722 | 2,686 | 2,700 | -20 | -0.74% | 82 |
| Nov 6, 2025 | 2,730 | 2,741 | 2,714 | 2,720 | -21 | -0.77% | 189 |