kabutan

Global X Japan Leisure & Entertainment ETF(2645) Historical

2645
TSE ETF
Global X Japan Leisure & Entertainment ETF
2,626
JPY
-8
(-0.30%)
Jan 29, 3:30 pm JST
17.16
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 8, 2025
2,905 JPY
52 Week Low Apr 7, 2025
2,201 JPY
Yearly High Oct 8, 2025
2,905 JPY
Yearly Low Apr 7, 2025
2,201 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,615 2,626 2,599 2,626 -8 -0.30% 550

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,700 2,700 2,620 2,634 -16 -0.60% 133
Jan 27, 2026 2,700 2,700 2,650 2,650 -35 -1.30% 218
Jan 26, 2026 2,686 2,686 2,675 2,685 -31 -1.14% 543
Jan 23, 2026 2,717 2,734 2,715 2,716 +11 +0.41% 374
Jan 22, 2026 2,706 2,718 2,705 2,705 +7 +0.26% 774
Jan 21, 2026 2,740 2,740 2,684 2,698 -35 -1.28% 945
Jan 20, 2026 2,725 2,743 2,725 2,733 -5 -0.18% 345
Jan 19, 2026 2,710 2,738 2,710 2,738 -1 -0.04% 747
Jan 16, 2026 2,747 2,747 2,727 2,739 -21 -0.76% 336
Jan 15, 2026 2,745 2,760 2,740 2,760 +17 +0.62% 667
Jan 14, 2026 2,702 2,758 2,702 2,743 -9 -0.33% 1,674
Jan 13, 2026 2,750 2,764 2,705 2,752 +15 +0.55% 96
Jan 9, 2026 2,704 2,737 2,704 2,737 +17 +0.63% 74
Jan 8, 2026 2,728 2,749 2,720 2,720 -10 -0.37% 108
Jan 7, 2026 2,715 2,731 2,715 2,730 -17 -0.62% 798
Jan 6, 2026 2,721 2,752 2,721 2,747 +28 +1.03% 5,460
Jan 5, 2026 2,706 2,722 2,706 2,719 +21 +0.78% 1,075
Dec 30, 2025 2,723 2,723 2,698 2,698 -29 -1.06% 214
Dec 29, 2025 2,740 2,740 2,720 2,727 +7 +0.26% 153
Dec 26, 2025 2,738 2,741 2,718 2,720 -9 -0.33% 370