Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,615 | 2,626 | 2,599 | 2,626 | -8 | -0.30% | 550 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,700 | 2,700 | 2,620 | 2,634 | -16 | -0.60% | 133 |
| Jan 27, 2026 | 2,700 | 2,700 | 2,650 | 2,650 | -35 | -1.30% | 218 |
| Jan 26, 2026 | 2,686 | 2,686 | 2,675 | 2,685 | -31 | -1.14% | 543 |
| Jan 23, 2026 | 2,717 | 2,734 | 2,715 | 2,716 | +11 | +0.41% | 374 |
| Jan 22, 2026 | 2,706 | 2,718 | 2,705 | 2,705 | +7 | +0.26% | 774 |
| Jan 21, 2026 | 2,740 | 2,740 | 2,684 | 2,698 | -35 | -1.28% | 945 |
| Jan 20, 2026 | 2,725 | 2,743 | 2,725 | 2,733 | -5 | -0.18% | 345 |
| Jan 19, 2026 | 2,710 | 2,738 | 2,710 | 2,738 | -1 | -0.04% | 747 |
| Jan 16, 2026 | 2,747 | 2,747 | 2,727 | 2,739 | -21 | -0.76% | 336 |
| Jan 15, 2026 | 2,745 | 2,760 | 2,740 | 2,760 | +17 | +0.62% | 667 |
| Jan 14, 2026 | 2,702 | 2,758 | 2,702 | 2,743 | -9 | -0.33% | 1,674 |
| Jan 13, 2026 | 2,750 | 2,764 | 2,705 | 2,752 | +15 | +0.55% | 96 |
| Jan 9, 2026 | 2,704 | 2,737 | 2,704 | 2,737 | +17 | +0.63% | 74 |
| Jan 8, 2026 | 2,728 | 2,749 | 2,720 | 2,720 | -10 | -0.37% | 108 |
| Jan 7, 2026 | 2,715 | 2,731 | 2,715 | 2,730 | -17 | -0.62% | 798 |
| Jan 6, 2026 | 2,721 | 2,752 | 2,721 | 2,747 | +28 | +1.03% | 5,460 |
| Jan 5, 2026 | 2,706 | 2,722 | 2,706 | 2,719 | +21 | +0.78% | 1,075 |
| Dec 30, 2025 | 2,723 | 2,723 | 2,698 | 2,698 | -29 | -1.06% | 214 |
| Dec 29, 2025 | 2,740 | 2,740 | 2,720 | 2,727 | +7 | +0.26% | 153 |
| Dec 26, 2025 | 2,738 | 2,741 | 2,718 | 2,720 | -9 | -0.33% | 370 |