kabutan

Global X Japan Leisure & Entertainment ETF(2645) Historical

2645
TSE ETF
Global X Japan Leisure & Entertainment ETF
2,864
JPY
-2
(-0.07%)
Oct 10, 1:58 pm JST
18.74
USD
Oct 10, 12:58 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 8, 2025
2,905 JPY
52 Week Low Apr 7, 2025
2,201 JPY
Yearly High Oct 8, 2025
2,905 JPY
Yearly Low Apr 7, 2025
2,201 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 2,899 2,899 2,864 2,864 -2 -0.07% 309

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 2,877 2,892 2,866 2,866 -7 -0.24% 14,158
Oct 8, 2025 2,879 2,905 2,873 2,873 -4 -0.14% 376
Oct 7, 2025 2,888 2,888 2,871 2,877 -2 -0.07% 188
Oct 6, 2025 2,860 2,882 2,860 2,879 +74 +2.64% 98
Oct 3, 2025 2,797 2,827 2,797 2,805 +4 +0.14% 118
Oct 2, 2025 2,864 2,864 2,790 2,801 -34 -1.20% 315
Oct 1, 2025 2,842 2,855 2,801 2,835 -8 -0.28% 1,646
Sep 30, 2025 2,833 2,843 2,833 2,843 +8 +0.28% 244
Sep 29, 2025 2,871 2,871 2,835 2,835 -18 -0.63% 295
Sep 26, 2025 2,873 2,881 2,853 2,853 -10 -0.35% 204
Sep 25, 2025 2,847 2,863 2,847 2,863 +34 +1.20% 448
Sep 24, 2025 2,815 2,830 2,803 2,829 +1 +0.04% 612
Sep 22, 2025 2,840 2,859 2,828 2,828 -11 -0.39% 98
Sep 19, 2025 2,845 2,879 2,821 2,839 -21 -0.73% 636
Sep 18, 2025 2,888 2,888 2,843 2,860 -8 -0.28% 6,716
Sep 17, 2025 2,840 2,868 2,834 2,868 +16 +0.56% 2,322
Sep 16, 2025 2,860 2,860 2,835 2,852 -3 -0.11% 604
Sep 12, 2025 2,853 2,860 2,832 2,855 +29 +1.03% 1,463
Sep 11, 2025 2,850 2,857 2,826 2,826 -20 -0.70% 10,069
Sep 10, 2025 2,830 2,846 2,829 2,846 +16 +0.57% 70
1 2 3 4 5
...
18