Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,387 | 2,552 | 2,375 | 2,452 | +58 | +2.42% | 7,668 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,293 | 2,394 | 2,281 | 2,394 | +83 | +3.59% | 15,811 |
Oct, 2024 | 2,260 | 2,350 | 2,218 | 2,311 | +46 | +2.03% | 18,350 |
Sep, 2024 | 2,293 | 2,339 | 2,150 | 2,265 | -15 | -0.66% | 4,947 |
Aug, 2024 | 2,157 | 2,280 | 1,804 | 2,280 | +149 | +6.99% | 20,719 |
Jul, 2024 | 2,129 | 2,225 | 2,095 | 2,131 | +16 | +0.76% | 29,495 |
Jun, 2024 | 2,060 | 2,130 | 2,007 | 2,115 | +74 | +3.63% | 15,166 |
May, 2024 | 2,038 | 2,088 | 1,981 | 2,041 | +2 | +0.10% | 16,913 |
Apr, 2024 | 2,175 | 2,175 | 1,954 | 2,039 | -112 | -5.21% | 19,177 |
Mar, 2024 | 2,091 | 2,180 | 2,042 | 2,151 | +51 | +2.43% | 56,661 |
Feb, 2024 | 2,019 | 2,115 | 1,985 | 2,100 | +72 | +3.55% | 10,950 |
Jan, 2024 | 1,931 | 2,061 | 1,910 | 2,028 | +90 | +4.64% | 16,896 |
Dec, 2023 | 1,899 | 1,943 | 1,860 | 1,938 | +50 | +2.65% | 10,335 |
Nov, 2023 | 1,851 | 1,928 | 1,838 | 1,888 | +71 | +3.91% | 19,819 |
Oct, 2023 | 1,907 | 1,907 | 1,784 | 1,817 | -65 | -3.45% | 3,534 |
Sep, 2023 | 1,966 | 2,005 | 1,876 | 1,882 | -83 | -4.22% | 13,505 |
Aug, 2023 | 1,943 | 1,993 | 1,887 | 1,965 | -4 | -0.20% | 19,709 |
Jul, 2023 | 1,963 | 1,987 | 1,919 | 1,969 | +18 | +0.92% | 32,160 |
Jun, 2023 | 1,902 | 1,999 | 1,899 | 1,951 | +57 | +3.01% | 24,756 |
May, 2023 | 1,925 | 1,990 | 1,883 | 1,894 | -16 | -0.84% | 20,034 |
Apr, 2023 | 1,823 | 1,914 | 1,790 | 1,910 | +94 | +5.18% | 32,222 |