Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,813 | 2,813 | 2,660 | 2,666 | -97 | -3.51% | 5,134 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,760 | 2,800 | 2,601 | 2,763 | +4 | +0.14% | 16,404 |
| Oct, 2025 | 2,842 | 2,905 | 2,750 | 2,759 | -84 | -2.95% | 38,875 |
| Sep, 2025 | 2,760 | 2,888 | 2,760 | 2,843 | +48 | +1.72% | 52,596 |
| Aug, 2025 | 2,622 | 2,860 | 2,568 | 2,795 | +223 | +8.67% | 57,554 |
| Jul, 2025 | 2,700 | 2,772 | 2,535 | 2,572 | -114 | -4.24% | 19,572 |
| Jun, 2025 | 2,580 | 2,709 | 2,535 | 2,686 | +104 | +4.03% | 15,235 |
| May, 2025 | 2,550 | 2,627 | 2,497 | 2,582 | +65 | +2.58% | 36,612 |
| Apr, 2025 | 2,534 | 2,638 | 2,201 | 2,517 | -1 | -0.04% | 25,947 |
| Mar, 2025 | 2,526 | 2,700 | 2,380 | 2,518 | -58 | -2.25% | 21,755 |
| Feb, 2025 | 2,511 | 2,657 | 2,476 | 2,576 | +56 | +2.22% | 32,662 |
| Jan, 2025 | 2,431 | 2,593 | 2,326 | 2,520 | +92 | +3.79% | 8,131 |
| Dec, 2024 | 2,387 | 2,552 | 2,375 | 2,428 | +34 | +1.42% | 8,597 |
| Nov, 2024 | 2,293 | 2,394 | 2,281 | 2,394 | +83 | +3.59% | 15,811 |
| Oct, 2024 | 2,260 | 2,350 | 2,218 | 2,311 | +46 | +2.03% | 18,350 |
| Sep, 2024 | 2,293 | 2,339 | 2,150 | 2,265 | -15 | -0.66% | 4,947 |
| Aug, 2024 | 2,157 | 2,280 | 1,804 | 2,280 | +149 | +6.99% | 20,719 |
| Jul, 2024 | 2,129 | 2,225 | 2,095 | 2,131 | +16 | +0.76% | 29,495 |
| Jun, 2024 | 2,060 | 2,130 | 2,007 | 2,115 | +74 | +3.63% | 15,166 |
| May, 2024 | 2,038 | 2,088 | 1,981 | 2,041 | +2 | +0.10% | 16,913 |
| Apr, 2024 | 2,175 | 2,175 | 1,954 | 2,039 | -112 | -5.21% | 19,177 |