kabutan

Global X Japan Leisure & Entertainment ETF(2645) Historical

2645
TSE ETF
Global X Japan Leisure & Entertainment ETF
2,666
JPY
-28
(-1.04%)
Dec 5, 3:21 pm JST
17.24
USD
Dec 5, 1:21 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 8, 2025
2,905 JPY
52 Week Low Apr 7, 2025
2,201 JPY
Yearly High Oct 8, 2025
2,905 JPY
Yearly Low Apr 7, 2025
2,201 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,813 2,813 2,660 2,666 -97 -3.51% 5,134

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,760 2,800 2,601 2,763 +4 +0.14% 16,404
Oct, 2025 2,842 2,905 2,750 2,759 -84 -2.95% 38,875
Sep, 2025 2,760 2,888 2,760 2,843 +48 +1.72% 52,596
Aug, 2025 2,622 2,860 2,568 2,795 +223 +8.67% 57,554
Jul, 2025 2,700 2,772 2,535 2,572 -114 -4.24% 19,572
Jun, 2025 2,580 2,709 2,535 2,686 +104 +4.03% 15,235
May, 2025 2,550 2,627 2,497 2,582 +65 +2.58% 36,612
Apr, 2025 2,534 2,638 2,201 2,517 -1 -0.04% 25,947
Mar, 2025 2,526 2,700 2,380 2,518 -58 -2.25% 21,755
Feb, 2025 2,511 2,657 2,476 2,576 +56 +2.22% 32,662
Jan, 2025 2,431 2,593 2,326 2,520 +92 +3.79% 8,131
Dec, 2024 2,387 2,552 2,375 2,428 +34 +1.42% 8,597
Nov, 2024 2,293 2,394 2,281 2,394 +83 +3.59% 15,811
Oct, 2024 2,260 2,350 2,218 2,311 +46 +2.03% 18,350
Sep, 2024 2,293 2,339 2,150 2,265 -15 -0.66% 4,947
Aug, 2024 2,157 2,280 1,804 2,280 +149 +6.99% 20,719
Jul, 2024 2,129 2,225 2,095 2,131 +16 +0.76% 29,495
Jun, 2024 2,060 2,130 2,007 2,115 +74 +3.63% 15,166
May, 2024 2,038 2,088 1,981 2,041 +2 +0.10% 16,913
Apr, 2024 2,175 2,175 1,954 2,039 -112 -5.21% 19,177