About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X Japan Leisure & Entertainment ETF(2645) Historical

2645
TSE ETF
Global X Japan Leisure & Entertainment ETF
2,452
JPY
(ー%)
Dec 23, 2:17 pm JST
15.65
USD
Dec 23, 12:17 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 16, 2024
2,552 JPY
52 Week Low Aug 6, 2024
1,804 JPY
Yearly High Dec 16, 2024
2,552 JPY
Yearly Low Aug 6, 2024
1,804 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,483 2,485 2,452 2,452 -40 -1.61% 162

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 2,552 2,552 2,455 2,492 -10 -0.40% 3,349
Dec 13, 2024 2,440 2,545 2,435 2,502 +67 +2.75% 3,083
Dec 6, 2024 2,387 2,441 2,375 2,435 +41 +1.71% 1,074
Nov 29, 2024 2,348 2,394 2,328 2,394 +66 +2.84% 10,784
Nov 22, 2024 2,295 2,356 2,281 2,328 +25 +1.09% 700
Nov 15, 2024 2,387 2,394 2,296 2,303 -65 -2.74% 3,722
Nov 8, 2024 2,343 2,380 2,328 2,368 +75 +3.27% 382
Nov 1, 2024 2,232 2,350 2,232 2,293 +71 +3.20% 9,472
Oct 25, 2024 2,301 2,316 2,218 2,222 -78 -3.39% 339
Oct 18, 2024 2,334 2,339 2,300 2,300 -14 -0.61% 167
Oct 11, 2024 2,267 2,349 2,267 2,314 +48 +2.12% 8,433
Oct 4, 2024 2,289 2,289 2,235 2,266 -73 -3.12% 428
Sep 27, 2024 2,327 2,339 2,277 2,339 +29 +1.26% 3,149
Sep 20, 2024 2,231 2,310 2,197 2,310 +80 +3.59% 545
Sep 13, 2024 2,203 2,258 2,150 2,230 -23 -1.02% 439
Sep 6, 2024 2,293 2,309 2,194 2,253 -27 -1.18% 548
Aug 30, 2024 2,211 2,280 2,196 2,280 +50 +2.24% 2,203
Aug 23, 2024 2,161 2,231 2,157 2,230 +69 +3.19% 2,013
Aug 16, 2024 2,060 2,164 2,060 2,161 +124 +6.09% 404
Aug 9, 2024 1,892 2,073 1,804 2,037 +32 +1.60% 15,755