kabutan

Global X Japan Leisure & Entertainment ETF(2645) Historical

2645
TSE ETF
Global X Japan Leisure & Entertainment ETF
2,626
JPY
-8
(-0.30%)
Jan 29, 3:30 pm JST
17.16
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 8, 2025
2,905 JPY
52 Week Low Apr 7, 2025
2,201 JPY
Yearly High Oct 8, 2025
2,905 JPY
Yearly Low Apr 7, 2025
2,201 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,686 2,700 2,599 2,626 -90 -3.31% 1,994

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,710 2,743 2,684 2,716 -23 -0.84% 3,185
Jan 16, 2026 2,750 2,764 2,702 2,739 +2 +0.07% 2,773
Jan 9, 2026 2,706 2,752 2,704 2,737 +39 +1.45% 7,515
Dec 30, 2025 2,740 2,740 2,698 2,698 -22 -0.81% 367
Dec 26, 2025 2,686 2,741 2,627 2,720 +59 +2.22% 2,478
Dec 19, 2025 2,738 2,738 2,647 2,661 -32 -1.19% 19,767
Dec 12, 2025 2,716 2,716 2,620 2,693 +27 +1.01% 1,650
Dec 5, 2025 2,813 2,813 2,660 2,666 -97 -3.51% 4,944
Nov 28, 2025 2,735 2,800 2,661 2,763 +78 +2.91% 1,218
Nov 21, 2025 2,780 2,780 2,601 2,685 -60 -2.19% 4,140
Nov 14, 2025 2,730 2,783 2,711 2,745 +45 +1.67% 4,075
Nov 7, 2025 2,760 2,790 2,686 2,700 -59 -2.14% 6,971
Oct 31, 2025 2,854 2,872 2,750 2,759 -70 -2.47% 17,989
Oct 24, 2025 2,843 2,880 2,804 2,829 +7 +0.25% 3,364
Oct 17, 2025 2,822 2,893 2,790 2,822 -42 -1.47% 314
Oct 10, 2025 2,860 2,905 2,860 2,864 +59 +2.10% 15,129
Oct 3, 2025 2,871 2,871 2,790 2,805 -48 -1.68% 2,618
Sep 26, 2025 2,840 2,881 2,803 2,853 +14 +0.49% 1,362
Sep 19, 2025 2,860 2,888 2,821 2,839 -16 -0.56% 10,278
Sep 12, 2025 2,773 2,860 2,773 2,855 +66 +2.37% 32,561