Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,813 | 2,813 | 2,660 | 2,666 | -97 | -3.51% | 5,134 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,735 | 2,800 | 2,661 | 2,763 | +78 | +2.91% | 1,218 |
| Nov 21, 2025 | 2,780 | 2,780 | 2,601 | 2,685 | -60 | -2.19% | 4,140 |
| Nov 14, 2025 | 2,730 | 2,783 | 2,711 | 2,745 | +45 | +1.67% | 4,075 |
| Nov 7, 2025 | 2,760 | 2,790 | 2,686 | 2,700 | -59 | -2.14% | 6,971 |
| Oct 31, 2025 | 2,854 | 2,872 | 2,750 | 2,759 | -70 | -2.47% | 17,989 |
| Oct 24, 2025 | 2,843 | 2,880 | 2,804 | 2,829 | +7 | +0.25% | 3,364 |
| Oct 17, 2025 | 2,822 | 2,893 | 2,790 | 2,822 | -42 | -1.47% | 314 |
| Oct 10, 2025 | 2,860 | 2,905 | 2,860 | 2,864 | +59 | +2.10% | 15,129 |
| Oct 3, 2025 | 2,871 | 2,871 | 2,790 | 2,805 | -48 | -1.68% | 2,618 |
| Sep 26, 2025 | 2,840 | 2,881 | 2,803 | 2,853 | +14 | +0.49% | 1,362 |
| Sep 19, 2025 | 2,860 | 2,888 | 2,821 | 2,839 | -16 | -0.56% | 10,278 |
| Sep 12, 2025 | 2,773 | 2,860 | 2,773 | 2,855 | +66 | +2.37% | 32,561 |
| Sep 5, 2025 | 2,760 | 2,829 | 2,760 | 2,789 | -6 | -0.21% | 7,856 |
| Aug 29, 2025 | 2,860 | 2,860 | 2,755 | 2,795 | -30 | -1.06% | 12,552 |
| Aug 22, 2025 | 2,832 | 2,843 | 2,787 | 2,825 | +33 | +1.18% | 3,173 |
| Aug 15, 2025 | 2,689 | 2,792 | 2,689 | 2,792 | +140 | +5.28% | 5,814 |
| Aug 8, 2025 | 2,572 | 2,671 | 2,568 | 2,652 | +43 | +1.65% | 34,341 |
| Aug 1, 2025 | 2,646 | 2,646 | 2,535 | 2,609 | -36 | -1.36% | 5,019 |
| Jul 25, 2025 | 2,608 | 2,682 | 2,598 | 2,645 | +38 | +1.46% | 1,341 |
| Jul 18, 2025 | 2,613 | 2,627 | 2,577 | 2,607 | -30 | -1.14% | 764 |