kabutan

Global X Japan Leisure & Entertainment ETF(2645) Historical

2645
TSE ETF
Global X Japan Leisure & Entertainment ETF
2,698
JPY
+50
(+1.89%)
Mar 17, 9:15 am JST
16.94
USD
Mar 16, 8:15 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 8, 2025
2,905 JPY
52 Week Low Apr 7, 2025
2,201 JPY
Yearly High Oct 8, 2025
2,905 JPY
Yearly Low Apr 7, 2025
2,201 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 17, 2026 2,603 2,698 2,603 2,698 +46 +1.73% 509

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,641 2,716 2,562 2,652 +11 +0.42% 1,554
Mar 6, 2026 2,724 2,724 2,565 2,641 -69 -2.55% 4,518
Feb 27, 2026 2,685 2,722 2,616 2,710 +75 +2.85% 1,793
Feb 20, 2026 2,763 2,763 2,631 2,635 -78 -2.88% 7,214
Feb 13, 2026 2,739 2,791 2,710 2,713 +20 +0.74% 2,354
Feb 6, 2026 2,678 2,708 2,602 2,693 +65 +2.47% 2,974
Jan 30, 2026 2,686 2,700 2,599 2,628 -88 -3.24% 2,992
Jan 23, 2026 2,710 2,743 2,684 2,716 -23 -0.84% 3,185
Jan 16, 2026 2,750 2,764 2,702 2,739 +2 +0.07% 2,773
Jan 9, 2026 2,706 2,752 2,704 2,737 +39 +1.45% 7,515
Dec 30, 2025 2,740 2,740 2,698 2,698 -22 -0.81% 367
Dec 26, 2025 2,686 2,741 2,627 2,720 +59 +2.22% 2,478
Dec 19, 2025 2,738 2,738 2,647 2,661 -32 -1.19% 19,767
Dec 12, 2025 2,716 2,716 2,620 2,693 +27 +1.01% 1,650
Dec 5, 2025 2,813 2,813 2,660 2,666 -97 -3.51% 4,944
Nov 28, 2025 2,735 2,800 2,661 2,763 +78 +2.91% 1,218
Nov 21, 2025 2,780 2,780 2,601 2,685 -60 -2.19% 4,140
Nov 14, 2025 2,730 2,783 2,711 2,745 +45 +1.67% 4,075
Nov 7, 2025 2,760 2,790 2,686 2,700 -59 -2.14% 6,971
Oct 31, 2025 2,854 2,872 2,750 2,759 -70 -2.47% 17,989