Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 2,603 | 2,698 | 2,603 | 2,698 | +46 | +1.73% | 509 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,641 | 2,716 | 2,562 | 2,652 | +11 | +0.42% | 1,554 |
| Mar 6, 2026 | 2,724 | 2,724 | 2,565 | 2,641 | -69 | -2.55% | 4,518 |
| Feb 27, 2026 | 2,685 | 2,722 | 2,616 | 2,710 | +75 | +2.85% | 1,793 |
| Feb 20, 2026 | 2,763 | 2,763 | 2,631 | 2,635 | -78 | -2.88% | 7,214 |
| Feb 13, 2026 | 2,739 | 2,791 | 2,710 | 2,713 | +20 | +0.74% | 2,354 |
| Feb 6, 2026 | 2,678 | 2,708 | 2,602 | 2,693 | +65 | +2.47% | 2,974 |
| Jan 30, 2026 | 2,686 | 2,700 | 2,599 | 2,628 | -88 | -3.24% | 2,992 |
| Jan 23, 2026 | 2,710 | 2,743 | 2,684 | 2,716 | -23 | -0.84% | 3,185 |
| Jan 16, 2026 | 2,750 | 2,764 | 2,702 | 2,739 | +2 | +0.07% | 2,773 |
| Jan 9, 2026 | 2,706 | 2,752 | 2,704 | 2,737 | +39 | +1.45% | 7,515 |
| Dec 30, 2025 | 2,740 | 2,740 | 2,698 | 2,698 | -22 | -0.81% | 367 |
| Dec 26, 2025 | 2,686 | 2,741 | 2,627 | 2,720 | +59 | +2.22% | 2,478 |
| Dec 19, 2025 | 2,738 | 2,738 | 2,647 | 2,661 | -32 | -1.19% | 19,767 |
| Dec 12, 2025 | 2,716 | 2,716 | 2,620 | 2,693 | +27 | +1.01% | 1,650 |
| Dec 5, 2025 | 2,813 | 2,813 | 2,660 | 2,666 | -97 | -3.51% | 4,944 |
| Nov 28, 2025 | 2,735 | 2,800 | 2,661 | 2,763 | +78 | +2.91% | 1,218 |
| Nov 21, 2025 | 2,780 | 2,780 | 2,601 | 2,685 | -60 | -2.19% | 4,140 |
| Nov 14, 2025 | 2,730 | 2,783 | 2,711 | 2,745 | +45 | +1.67% | 4,075 |
| Nov 7, 2025 | 2,760 | 2,790 | 2,686 | 2,700 | -59 | -2.14% | 6,971 |
| Oct 31, 2025 | 2,854 | 2,872 | 2,750 | 2,759 | -70 | -2.47% | 17,989 |