kabutan

Global X Japan Leisure & Entertainment ETF(2645) Historical

2645
TSE ETF
Global X Japan Leisure & Entertainment ETF
2,666
JPY
-28
(-1.04%)
Dec 5, 3:21 pm JST
17.24
USD
Dec 5, 1:21 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 8, 2025
2,905 JPY
52 Week Low Apr 7, 2025
2,201 JPY
Yearly High Oct 8, 2025
2,905 JPY
Yearly Low Apr 7, 2025
2,201 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,813 2,813 2,660 2,666 -97 -3.51% 5,134

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,735 2,800 2,661 2,763 +78 +2.91% 1,218
Nov 21, 2025 2,780 2,780 2,601 2,685 -60 -2.19% 4,140
Nov 14, 2025 2,730 2,783 2,711 2,745 +45 +1.67% 4,075
Nov 7, 2025 2,760 2,790 2,686 2,700 -59 -2.14% 6,971
Oct 31, 2025 2,854 2,872 2,750 2,759 -70 -2.47% 17,989
Oct 24, 2025 2,843 2,880 2,804 2,829 +7 +0.25% 3,364
Oct 17, 2025 2,822 2,893 2,790 2,822 -42 -1.47% 314
Oct 10, 2025 2,860 2,905 2,860 2,864 +59 +2.10% 15,129
Oct 3, 2025 2,871 2,871 2,790 2,805 -48 -1.68% 2,618
Sep 26, 2025 2,840 2,881 2,803 2,853 +14 +0.49% 1,362
Sep 19, 2025 2,860 2,888 2,821 2,839 -16 -0.56% 10,278
Sep 12, 2025 2,773 2,860 2,773 2,855 +66 +2.37% 32,561
Sep 5, 2025 2,760 2,829 2,760 2,789 -6 -0.21% 7,856
Aug 29, 2025 2,860 2,860 2,755 2,795 -30 -1.06% 12,552
Aug 22, 2025 2,832 2,843 2,787 2,825 +33 +1.18% 3,173
Aug 15, 2025 2,689 2,792 2,689 2,792 +140 +5.28% 5,814
Aug 8, 2025 2,572 2,671 2,568 2,652 +43 +1.65% 34,341
Aug 1, 2025 2,646 2,646 2,535 2,609 -36 -1.36% 5,019
Jul 25, 2025 2,608 2,682 2,598 2,645 +38 +1.46% 1,341
Jul 18, 2025 2,613 2,627 2,577 2,607 -30 -1.14% 764