Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,483 | 2,485 | 2,452 | 2,452 | -40 | -1.61% | 162 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,552 | 2,552 | 2,455 | 2,492 | -10 | -0.40% | 3,349 |
Dec 13, 2024 | 2,440 | 2,545 | 2,435 | 2,502 | +67 | +2.75% | 3,083 |
Dec 6, 2024 | 2,387 | 2,441 | 2,375 | 2,435 | +41 | +1.71% | 1,074 |
Nov 29, 2024 | 2,348 | 2,394 | 2,328 | 2,394 | +66 | +2.84% | 10,784 |
Nov 22, 2024 | 2,295 | 2,356 | 2,281 | 2,328 | +25 | +1.09% | 700 |
Nov 15, 2024 | 2,387 | 2,394 | 2,296 | 2,303 | -65 | -2.74% | 3,722 |
Nov 8, 2024 | 2,343 | 2,380 | 2,328 | 2,368 | +75 | +3.27% | 382 |
Nov 1, 2024 | 2,232 | 2,350 | 2,232 | 2,293 | +71 | +3.20% | 9,472 |
Oct 25, 2024 | 2,301 | 2,316 | 2,218 | 2,222 | -78 | -3.39% | 339 |
Oct 18, 2024 | 2,334 | 2,339 | 2,300 | 2,300 | -14 | -0.61% | 167 |
Oct 11, 2024 | 2,267 | 2,349 | 2,267 | 2,314 | +48 | +2.12% | 8,433 |
Oct 4, 2024 | 2,289 | 2,289 | 2,235 | 2,266 | -73 | -3.12% | 428 |
Sep 27, 2024 | 2,327 | 2,339 | 2,277 | 2,339 | +29 | +1.26% | 3,149 |
Sep 20, 2024 | 2,231 | 2,310 | 2,197 | 2,310 | +80 | +3.59% | 545 |
Sep 13, 2024 | 2,203 | 2,258 | 2,150 | 2,230 | -23 | -1.02% | 439 |
Sep 6, 2024 | 2,293 | 2,309 | 2,194 | 2,253 | -27 | -1.18% | 548 |
Aug 30, 2024 | 2,211 | 2,280 | 2,196 | 2,280 | +50 | +2.24% | 2,203 |
Aug 23, 2024 | 2,161 | 2,231 | 2,157 | 2,230 | +69 | +3.19% | 2,013 |
Aug 16, 2024 | 2,060 | 2,164 | 2,060 | 2,161 | +124 | +6.09% | 404 |
Aug 9, 2024 | 1,892 | 2,073 | 1,804 | 2,037 | +32 | +1.60% | 15,755 |