Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,675 | 2,693 | 2,667 | 2,693 | +68 | +2.59% | 777 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,775 | 2,791 | 2,767 | 2,786 | +11 | +0.40% | 1,749 |
| Aug 13, 2025 | 2,754 | 2,784 | 2,749 | 2,775 | +51 | +1.87% | 2,244 |
| Aug 12, 2025 | 2,689 | 2,738 | 2,689 | 2,724 | +72 | +2.71% | 856 |
| Aug 8, 2025 | 2,668 | 2,671 | 2,651 | 2,652 | +3 | +0.11% | 10,227 |
| Aug 7, 2025 | 2,658 | 2,658 | 2,610 | 2,649 | +41 | +1.57% | 11,122 |
| Aug 6, 2025 | 2,610 | 2,610 | 2,591 | 2,608 | +23 | +0.89% | 883 |
| Aug 5, 2025 | 2,609 | 2,609 | 2,585 | 2,585 | -6 | -0.23% | 11,429 |
| Aug 4, 2025 | 2,572 | 2,591 | 2,568 | 2,591 | -18 | -0.69% | 680 |
| Aug 1, 2025 | 2,622 | 2,622 | 2,588 | 2,609 | +37 | +1.44% | 1,674 |
| Jul 31, 2025 | 2,571 | 2,572 | 2,571 | 2,572 | +22 | +0.86% | 70 |
| Jul 30, 2025 | 2,604 | 2,635 | 2,535 | 2,550 | -51 | -1.96% | 3,173 |
| Jul 29, 2025 | 2,581 | 2,601 | 2,581 | 2,601 | -23 | -0.88% | 38 |
| Jul 28, 2025 | 2,646 | 2,646 | 2,624 | 2,624 | -21 | -0.79% | 64 |
| Jul 25, 2025 | 2,676 | 2,676 | 2,643 | 2,645 | -23 | -0.86% | 749 |
| Jul 24, 2025 | 2,680 | 2,682 | 2,668 | 2,668 | +11 | +0.41% | 147 |
| Jul 23, 2025 | 2,630 | 2,666 | 2,622 | 2,657 | +59 | +2.27% | 419 |
| Jul 22, 2025 | 2,608 | 2,608 | 2,598 | 2,598 | -9 | -0.35% | 26 |
| Jul 18, 2025 | 2,627 | 2,627 | 2,607 | 2,607 | -13 | -0.50% | 22 |
| Jul 17, 2025 | 2,604 | 2,621 | 2,604 | 2,620 | +33 | +1.28% | 15 |
| Jul 16, 2025 | 2,580 | 2,587 | 2,577 | 2,587 | +5 | +0.19% | 108 |