kabutan

Global X Japan Leisure & Entertainment ETF(2645) Historical

2645
TSE ETF
Global X Japan Leisure & Entertainment ETF
2,693
JPY
+68
(+2.59%)
Dec 12, 3:03 pm JST
17.29
USD
Dec 12, 1:03 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 8, 2025
2,905 JPY
52 Week Low Apr 7, 2025
2,201 JPY
Yearly High Oct 8, 2025
2,905 JPY
Yearly Low Apr 7, 2025
2,201 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,675 2,693 2,667 2,693 +68 +2.59% 777

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 2,775 2,791 2,767 2,786 +11 +0.40% 1,749
Aug 13, 2025 2,754 2,784 2,749 2,775 +51 +1.87% 2,244
Aug 12, 2025 2,689 2,738 2,689 2,724 +72 +2.71% 856
Aug 8, 2025 2,668 2,671 2,651 2,652 +3 +0.11% 10,227
Aug 7, 2025 2,658 2,658 2,610 2,649 +41 +1.57% 11,122
Aug 6, 2025 2,610 2,610 2,591 2,608 +23 +0.89% 883
Aug 5, 2025 2,609 2,609 2,585 2,585 -6 -0.23% 11,429
Aug 4, 2025 2,572 2,591 2,568 2,591 -18 -0.69% 680
Aug 1, 2025 2,622 2,622 2,588 2,609 +37 +1.44% 1,674
Jul 31, 2025 2,571 2,572 2,571 2,572 +22 +0.86% 70
Jul 30, 2025 2,604 2,635 2,535 2,550 -51 -1.96% 3,173
Jul 29, 2025 2,581 2,601 2,581 2,601 -23 -0.88% 38
Jul 28, 2025 2,646 2,646 2,624 2,624 -21 -0.79% 64
Jul 25, 2025 2,676 2,676 2,643 2,645 -23 -0.86% 749
Jul 24, 2025 2,680 2,682 2,668 2,668 +11 +0.41% 147
Jul 23, 2025 2,630 2,666 2,622 2,657 +59 +2.27% 419
Jul 22, 2025 2,608 2,608 2,598 2,598 -9 -0.35% 26
Jul 18, 2025 2,627 2,627 2,607 2,607 -13 -0.50% 22
Jul 17, 2025 2,604 2,621 2,604 2,620 +33 +1.28% 15
Jul 16, 2025 2,580 2,587 2,577 2,587 +5 +0.19% 108