kabutan

Global X Japan Leisure & Entertainment ETF(2645) Historical

2645
TSE ETF
Global X Japan Leisure & Entertainment ETF
2,693
JPY
+68
(+2.59%)
Dec 12, 3:03 pm JST
17.29
USD
Dec 12, 1:03 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 8, 2025
2,905 JPY
52 Week Low Apr 7, 2025
2,201 JPY
Yearly High Oct 8, 2025
2,905 JPY
Yearly Low Apr 7, 2025
2,201 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,675 2,693 2,667 2,693 +68 +2.59% 777

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,850 2,857 2,826 2,826 -20 -0.70% 10,069
Sep 10, 2025 2,830 2,846 2,829 2,846 +16 +0.57% 70
Sep 9, 2025 2,844 2,844 2,829 2,830 +6 +0.21% 20,628
Sep 8, 2025 2,773 2,825 2,773 2,824 +35 +1.25% 331
Sep 5, 2025 2,789 2,819 2,789 2,789 -19 -0.68% 620
Sep 4, 2025 2,760 2,808 2,760 2,808 +34 +1.23% 2,047
Sep 3, 2025 2,762 2,799 2,762 2,774 -24 -0.86% 26
Sep 2, 2025 2,810 2,829 2,798 2,798 -10 -0.36% 4,528
Sep 1, 2025 2,760 2,809 2,760 2,808 +13 +0.47% 635
Aug 29, 2025 2,779 2,797 2,779 2,795 +8 +0.29% 206
Aug 28, 2025 2,755 2,787 2,755 2,787 +30 +1.09% 222
Aug 27, 2025 2,770 2,801 2,757 2,757 -46 -1.64% 9,789
Aug 26, 2025 2,842 2,842 2,784 2,803 -11 -0.39% 1,193
Aug 25, 2025 2,860 2,860 2,803 2,814 -11 -0.39% 1,142
Aug 22, 2025 2,811 2,832 2,797 2,825 -10 -0.35% 215
Aug 21, 2025 2,804 2,835 2,787 2,835 +21 +0.75% 571
Aug 20, 2025 2,809 2,823 2,804 2,814 -3 -0.11% 296
Aug 19, 2025 2,835 2,835 2,811 2,817 -21 -0.74% 1,401
Aug 18, 2025 2,832 2,843 2,810 2,838 +46 +1.65% 690
Aug 15, 2025 2,780 2,792 2,769 2,792 +6 +0.22% 965