Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,675 | 2,693 | 2,667 | 2,693 | +68 | +2.59% | 777 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,850 | 2,857 | 2,826 | 2,826 | -20 | -0.70% | 10,069 |
| Sep 10, 2025 | 2,830 | 2,846 | 2,829 | 2,846 | +16 | +0.57% | 70 |
| Sep 9, 2025 | 2,844 | 2,844 | 2,829 | 2,830 | +6 | +0.21% | 20,628 |
| Sep 8, 2025 | 2,773 | 2,825 | 2,773 | 2,824 | +35 | +1.25% | 331 |
| Sep 5, 2025 | 2,789 | 2,819 | 2,789 | 2,789 | -19 | -0.68% | 620 |
| Sep 4, 2025 | 2,760 | 2,808 | 2,760 | 2,808 | +34 | +1.23% | 2,047 |
| Sep 3, 2025 | 2,762 | 2,799 | 2,762 | 2,774 | -24 | -0.86% | 26 |
| Sep 2, 2025 | 2,810 | 2,829 | 2,798 | 2,798 | -10 | -0.36% | 4,528 |
| Sep 1, 2025 | 2,760 | 2,809 | 2,760 | 2,808 | +13 | +0.47% | 635 |
| Aug 29, 2025 | 2,779 | 2,797 | 2,779 | 2,795 | +8 | +0.29% | 206 |
| Aug 28, 2025 | 2,755 | 2,787 | 2,755 | 2,787 | +30 | +1.09% | 222 |
| Aug 27, 2025 | 2,770 | 2,801 | 2,757 | 2,757 | -46 | -1.64% | 9,789 |
| Aug 26, 2025 | 2,842 | 2,842 | 2,784 | 2,803 | -11 | -0.39% | 1,193 |
| Aug 25, 2025 | 2,860 | 2,860 | 2,803 | 2,814 | -11 | -0.39% | 1,142 |
| Aug 22, 2025 | 2,811 | 2,832 | 2,797 | 2,825 | -10 | -0.35% | 215 |
| Aug 21, 2025 | 2,804 | 2,835 | 2,787 | 2,835 | +21 | +0.75% | 571 |
| Aug 20, 2025 | 2,809 | 2,823 | 2,804 | 2,814 | -3 | -0.11% | 296 |
| Aug 19, 2025 | 2,835 | 2,835 | 2,811 | 2,817 | -21 | -0.74% | 1,401 |
| Aug 18, 2025 | 2,832 | 2,843 | 2,810 | 2,838 | +46 | +1.65% | 690 |
| Aug 15, 2025 | 2,780 | 2,792 | 2,769 | 2,792 | +6 | +0.22% | 965 |