Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,675 | 2,693 | 2,667 | 2,693 | +68 | +2.59% | 777 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,822 | 2,841 | 2,793 | 2,793 | -71 | -2.48% | 124 |
| Oct 10, 2025 | 2,899 | 2,899 | 2,864 | 2,864 | -2 | -0.07% | 309 |
| Oct 9, 2025 | 2,877 | 2,892 | 2,866 | 2,866 | -7 | -0.24% | 14,158 |
| Oct 8, 2025 | 2,879 | 2,905 | 2,873 | 2,873 | -4 | -0.14% | 376 |
| Oct 7, 2025 | 2,888 | 2,888 | 2,871 | 2,877 | -2 | -0.07% | 188 |
| Oct 6, 2025 | 2,860 | 2,882 | 2,860 | 2,879 | +74 | +2.64% | 98 |
| Oct 3, 2025 | 2,797 | 2,827 | 2,797 | 2,805 | +4 | +0.14% | 118 |
| Oct 2, 2025 | 2,864 | 2,864 | 2,790 | 2,801 | -34 | -1.20% | 315 |
| Oct 1, 2025 | 2,842 | 2,855 | 2,801 | 2,835 | -8 | -0.28% | 1,646 |
| Sep 30, 2025 | 2,833 | 2,843 | 2,833 | 2,843 | +8 | +0.28% | 244 |
| Sep 29, 2025 | 2,871 | 2,871 | 2,835 | 2,835 | -18 | -0.63% | 295 |
| Sep 26, 2025 | 2,873 | 2,881 | 2,853 | 2,853 | -10 | -0.35% | 204 |
| Sep 25, 2025 | 2,847 | 2,863 | 2,847 | 2,863 | +34 | +1.20% | 448 |
| Sep 24, 2025 | 2,815 | 2,830 | 2,803 | 2,829 | +1 | +0.04% | 612 |
| Sep 22, 2025 | 2,840 | 2,859 | 2,828 | 2,828 | -11 | -0.39% | 98 |
| Sep 19, 2025 | 2,845 | 2,879 | 2,821 | 2,839 | -21 | -0.73% | 636 |
| Sep 18, 2025 | 2,888 | 2,888 | 2,843 | 2,860 | -8 | -0.28% | 6,716 |
| Sep 17, 2025 | 2,840 | 2,868 | 2,834 | 2,868 | +16 | +0.56% | 2,322 |
| Sep 16, 2025 | 2,860 | 2,860 | 2,835 | 2,852 | -3 | -0.11% | 604 |
| Sep 12, 2025 | 2,853 | 2,860 | 2,832 | 2,855 | +29 | +1.03% | 1,463 |