kabutan

Global X Japan Leisure & Entertainment ETF(2645) Historical

2645
TSE ETF
Global X Japan Leisure & Entertainment ETF
2,693
JPY
+68
(+2.59%)
Dec 12, 3:03 pm JST
17.29
USD
Dec 12, 1:03 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 8, 2025
2,905 JPY
52 Week Low Apr 7, 2025
2,201 JPY
Yearly High Oct 8, 2025
2,905 JPY
Yearly Low Apr 7, 2025
2,201 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,675 2,693 2,667 2,693 +68 +2.59% 777

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 2,756 2,776 2,756 2,768 +33 +1.21% 590
Nov 11, 2025 2,750 2,750 2,727 2,735 +4 +0.15% 3,098
Nov 10, 2025 2,730 2,731 2,711 2,731 +31 +1.15% 137
Nov 7, 2025 2,719 2,722 2,686 2,700 -20 -0.74% 82
Nov 6, 2025 2,730 2,741 2,714 2,720 -21 -0.77% 189
Nov 5, 2025 2,790 2,790 2,712 2,741 -26 -0.94% 650
Nov 4, 2025 2,760 2,780 2,754 2,767 +8 +0.29% 6,050
Oct 31, 2025 2,800 2,800 2,752 2,759 -5 -0.18% 10,570
Oct 30, 2025 2,774 2,775 2,750 2,764 -11 -0.40% 214
Oct 29, 2025 2,817 2,817 2,768 2,775 -48 -1.70% 3,302
Oct 28, 2025 2,872 2,872 2,823 2,823 -23 -0.81% 67
Oct 27, 2025 2,854 2,860 2,840 2,846 +17 +0.60% 3,836
Oct 24, 2025 2,854 2,854 2,829 2,829 -12 -0.42% 2,769
Oct 23, 2025 2,804 2,844 2,804 2,841 -16 -0.56% 174
Oct 22, 2025 2,854 2,870 2,853 2,857 +4 +0.14% 135
Oct 21, 2025 2,864 2,880 2,853 2,853 -2 -0.07% 158
Oct 20, 2025 2,843 2,862 2,843 2,855 +33 +1.17% 128
Oct 17, 2025 2,893 2,893 2,822 2,822 -21 -0.74% 84
Oct 16, 2025 2,798 2,859 2,798 2,843 -4 -0.14% 77
Oct 15, 2025 2,790 2,847 2,790 2,847 +54 +1.93% 29