Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,675 | 2,693 | 2,667 | 2,693 | +68 | +2.59% | 777 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 2,756 | 2,776 | 2,756 | 2,768 | +33 | +1.21% | 590 |
| Nov 11, 2025 | 2,750 | 2,750 | 2,727 | 2,735 | +4 | +0.15% | 3,098 |
| Nov 10, 2025 | 2,730 | 2,731 | 2,711 | 2,731 | +31 | +1.15% | 137 |
| Nov 7, 2025 | 2,719 | 2,722 | 2,686 | 2,700 | -20 | -0.74% | 82 |
| Nov 6, 2025 | 2,730 | 2,741 | 2,714 | 2,720 | -21 | -0.77% | 189 |
| Nov 5, 2025 | 2,790 | 2,790 | 2,712 | 2,741 | -26 | -0.94% | 650 |
| Nov 4, 2025 | 2,760 | 2,780 | 2,754 | 2,767 | +8 | +0.29% | 6,050 |
| Oct 31, 2025 | 2,800 | 2,800 | 2,752 | 2,759 | -5 | -0.18% | 10,570 |
| Oct 30, 2025 | 2,774 | 2,775 | 2,750 | 2,764 | -11 | -0.40% | 214 |
| Oct 29, 2025 | 2,817 | 2,817 | 2,768 | 2,775 | -48 | -1.70% | 3,302 |
| Oct 28, 2025 | 2,872 | 2,872 | 2,823 | 2,823 | -23 | -0.81% | 67 |
| Oct 27, 2025 | 2,854 | 2,860 | 2,840 | 2,846 | +17 | +0.60% | 3,836 |
| Oct 24, 2025 | 2,854 | 2,854 | 2,829 | 2,829 | -12 | -0.42% | 2,769 |
| Oct 23, 2025 | 2,804 | 2,844 | 2,804 | 2,841 | -16 | -0.56% | 174 |
| Oct 22, 2025 | 2,854 | 2,870 | 2,853 | 2,857 | +4 | +0.14% | 135 |
| Oct 21, 2025 | 2,864 | 2,880 | 2,853 | 2,853 | -2 | -0.07% | 158 |
| Oct 20, 2025 | 2,843 | 2,862 | 2,843 | 2,855 | +33 | +1.17% | 128 |
| Oct 17, 2025 | 2,893 | 2,893 | 2,822 | 2,822 | -21 | -0.74% | 84 |
| Oct 16, 2025 | 2,798 | 2,859 | 2,798 | 2,843 | -4 | -0.14% | 77 |
| Oct 15, 2025 | 2,790 | 2,847 | 2,790 | 2,847 | +54 | +1.93% | 29 |