Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,675 | 2,693 | 2,667 | 2,693 | +68 | +2.59% | 777 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 2,199 | 2,199 | 2,176 | 2,176 | -6 | -0.27% | 50 |
| Jul 19, 2024 | 2,180 | 2,182 | 2,176 | 2,182 | -16 | -0.73% | 13 |
| Jul 18, 2024 | 2,224 | 2,224 | 2,198 | 2,198 | -15 | -0.68% | 22 |
| Jul 17, 2024 | 2,217 | 2,220 | 2,212 | 2,213 | +16 | +0.73% | 515 |
| Jul 16, 2024 | 2,225 | 2,225 | 2,197 | 2,197 | -13 | -0.59% | 137 |
| Jul 12, 2024 | 2,181 | 2,210 | 2,181 | 2,210 | +6 | +0.27% | 15,522 |
| Jul 11, 2024 | 2,206 | 2,208 | 2,196 | 2,204 | +24 | +1.10% | 1,753 |
| Jul 10, 2024 | 2,170 | 2,180 | 2,168 | 2,180 | +24 | +1.11% | 1,493 |
| Jul 9, 2024 | 2,142 | 2,156 | 2,142 | 2,156 | +22 | +1.03% | 526 |
| Jul 8, 2024 | 2,149 | 2,149 | 2,134 | 2,134 | -18 | -0.84% | 1,121 |
| Jul 5, 2024 | 2,151 | 2,152 | 2,147 | 2,152 | -6 | -0.28% | 566 |
| Jul 4, 2024 | 2,142 | 2,158 | 2,142 | 2,158 | +17 | +0.79% | 5,179 |
| Jul 3, 2024 | 2,142 | 2,142 | 2,135 | 2,141 | +12 | +0.56% | 732 |
| Jul 2, 2024 | 2,126 | 2,129 | 2,113 | 2,129 | +8 | +0.38% | 937 |
| Jul 1, 2024 | 2,129 | 2,132 | 2,121 | 2,121 | +6 | +0.28% | 45 |
| Jun 28, 2024 | 2,130 | 2,130 | 2,115 | 2,115 | -3 | -0.14% | 276 |
| Jun 27, 2024 | 2,110 | 2,118 | 2,098 | 2,118 | +11 | +0.52% | 562 |
| Jun 26, 2024 | 2,100 | 2,111 | 2,096 | 2,107 | +16 | +0.77% | 219 |
| Jun 25, 2024 | 2,071 | 2,092 | 2,071 | 2,091 | ー | ー% | 5,352 |