kabutan

Global X Japan Leisure & Entertainment ETF(2645) Historical

2645
TSE ETF
Global X Japan Leisure & Entertainment ETF
2,693
JPY
+68
(+2.59%)
Dec 12, 3:03 pm JST
17.29
USD
Dec 12, 1:03 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 8, 2025
2,905 JPY
52 Week Low Apr 7, 2025
2,201 JPY
Yearly High Oct 8, 2025
2,905 JPY
Yearly Low Apr 7, 2025
2,201 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,675 2,693 2,667 2,693 +68 +2.59% 777

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 2,199 2,199 2,176 2,176 -6 -0.27% 50
Jul 19, 2024 2,180 2,182 2,176 2,182 -16 -0.73% 13
Jul 18, 2024 2,224 2,224 2,198 2,198 -15 -0.68% 22
Jul 17, 2024 2,217 2,220 2,212 2,213 +16 +0.73% 515
Jul 16, 2024 2,225 2,225 2,197 2,197 -13 -0.59% 137
Jul 12, 2024 2,181 2,210 2,181 2,210 +6 +0.27% 15,522
Jul 11, 2024 2,206 2,208 2,196 2,204 +24 +1.10% 1,753
Jul 10, 2024 2,170 2,180 2,168 2,180 +24 +1.11% 1,493
Jul 9, 2024 2,142 2,156 2,142 2,156 +22 +1.03% 526
Jul 8, 2024 2,149 2,149 2,134 2,134 -18 -0.84% 1,121
Jul 5, 2024 2,151 2,152 2,147 2,152 -6 -0.28% 566
Jul 4, 2024 2,142 2,158 2,142 2,158 +17 +0.79% 5,179
Jul 3, 2024 2,142 2,142 2,135 2,141 +12 +0.56% 732
Jul 2, 2024 2,126 2,129 2,113 2,129 +8 +0.38% 937
Jul 1, 2024 2,129 2,132 2,121 2,121 +6 +0.28% 45
Jun 28, 2024 2,130 2,130 2,115 2,115 -3 -0.14% 276
Jun 27, 2024 2,110 2,118 2,098 2,118 +11 +0.52% 562
Jun 26, 2024 2,100 2,111 2,096 2,107 +16 +0.77% 219
Jun 25, 2024 2,071 2,092 2,071 2,091 ー% 5,352