kabutan

Global X Japan Leisure & Entertainment ETF(2645) Historical

2645
TSE ETF
Global X Japan Leisure & Entertainment ETF
2,693
JPY
+68
(+2.59%)
Dec 12, 3:03 pm JST
17.29
USD
Dec 12, 1:03 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 8, 2025
2,905 JPY
52 Week Low Apr 7, 2025
2,201 JPY
Yearly High Oct 8, 2025
2,905 JPY
Yearly Low Apr 7, 2025
2,201 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,675 2,693 2,667 2,693 +68 +2.59% 777

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,697 2,697 2,620 2,625 -22 -0.83% 243
Dec 10, 2025 2,700 2,700 2,647 2,647 -18 -0.68% 103
Dec 9, 2025 2,685 2,686 2,665 2,665 -14 -0.52% 93
Dec 8, 2025 2,716 2,716 2,671 2,679 +13 +0.49% 434
Dec 5, 2025 2,660 2,672 2,660 2,666 -28 -1.04% 190
Dec 4, 2025 2,663 2,694 2,662 2,694 +22 +0.82% 114
Dec 3, 2025 2,684 2,684 2,660 2,672 -3 -0.11% 2,383
Dec 2, 2025 2,768 2,768 2,675 2,675 -43 -1.58% 229
Dec 1, 2025 2,813 2,813 2,718 2,718 -45 -1.63% 2,028
Nov 28, 2025 2,800 2,800 2,757 2,763 0 0.00% 14
Nov 27, 2025 2,713 2,763 2,713 2,763 +42 +1.54% 157
Nov 26, 2025 2,670 2,721 2,670 2,721 +53 +1.99% 159
Nov 25, 2025 2,735 2,735 2,661 2,668 -17 -0.63% 888
Nov 21, 2025 2,640 2,686 2,640 2,685 +33 +1.24% 85
Nov 20, 2025 2,683 2,683 2,651 2,652 +19 +0.72% 44
Nov 19, 2025 2,638 2,649 2,620 2,633 -17 -0.64% 349
Nov 18, 2025 2,680 2,686 2,650 2,650 -36 -1.34% 763
Nov 17, 2025 2,780 2,780 2,601 2,686 -59 -2.15% 2,899
Nov 14, 2025 2,755 2,757 2,745 2,745 -31 -1.12% 36
Nov 13, 2025 2,780 2,783 2,776 2,776 +8 +0.29% 214