kabutan

Global X Japan Semiconductor ETF(2644) Historical

2644
TSE ETF
Global X Japan Semiconductor ETF
2,466
JPY
-75
(-2.95%)
Dec 15, 3:11 pm JST
15.90
USD
Dec 15, 1:11 am EST
Result
PTS
outside of trading hours
2,465.4
Dec 15, 3:10 pm JST
Summary Chart Historical News
52 Week High Nov 4, 2025
2,709 JPY
52 Week Low Apr 7, 2025
1,187 JPY
Yearly High Nov 4, 2025
2,709 JPY
Yearly Low Apr 7, 2025
1,187 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,777 2,709 1,187 2,466 +699 +39.56% 206,755,945

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,850 2,615 1,550 1,767 -153 -7.97% 289,077,222
2023 1,018 1,942 997 1,920 +901 +88.42% 47,795,009
2022 1,381 1,381 914 1,019 -312 -23.44% 8,432,490
2021 1,236 1,347 1,054 1,331 ー% 4,014,022