Global X Japan Semiconductor ETF(2644) Historical

52 Week High Feb 26, 2026

3,579 JPY

52 Week Low Apr 7, 2025

1,187 JPY

Yearly High Feb 26, 2026

3,579 JPY

Yearly Low Apr 7, 2025

1,187 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,117	3,183	3,117	3,121	-122	-3.76%	1,217,024

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	3,177	3,243	3,157	3,243	+114	+3.64%	1,256,322
Mar 17, 2026	3,246	3,246	3,110	3,129	-47	-1.48%	891,156
Mar 16, 2026	3,142	3,176	3,102	3,176	+47	+1.50%	833,572
Mar 13, 2026	3,112	3,152	3,102	3,129	-72	-2.25%	1,226,245
Mar 12, 2026	3,213	3,300	3,156	3,201	-61	-1.87%	1,688,030
Mar 11, 2026	3,249	3,322	3,224	3,262	+83	+2.61%	1,055,785
Mar 10, 2026	3,205	3,218	3,137	3,179	+129	+4.23%	1,560,889
Mar 9, 2026	3,022	3,081	2,932	3,050	-252	-7.63%	1,890,886
Mar 6, 2026	3,180	3,323	3,158	3,302	+63	+1.95%	1,682,682
Mar 5, 2026	3,282	3,323	3,187	3,239	+104	+3.32%	2,588,018
Mar 4, 2026	3,211	3,300	3,082	3,135	-216	-6.45%	3,137,624
Mar 3, 2026	3,416	3,447	3,309	3,351	-65	-1.90%	1,972,143
Mar 2, 2026	3,370	3,439	3,358	3,416	-51	-1.47%	1,673,123
Feb 27, 2026	3,430	3,473	3,393	3,467	-54	-1.53%	1,683,957
Feb 26, 2026	3,574	3,579	3,431	3,521	+2	+0.06%	1,609,731
Feb 25, 2026	3,449	3,531	3,440	3,519	+139	+4.11%	1,587,451
Feb 24, 2026	3,334	3,389	3,334	3,380	+49	+1.47%	1,052,251
Feb 20, 2026	3,307	3,342	3,299	3,331	-23	-0.69%	995,971
Feb 19, 2026	3,361	3,397	3,348	3,354	+52	+1.57%	1,775,153
Feb 18, 2026	3,300	3,324	3,279	3,302	+21	+0.64%	751,336