Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,569 | 1,574 | 1,549 | 1,568 | +24 | +1.55% | 386,540 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,520 | 1,552 | 1,516 | 1,544 | +41 | +2.73% | 1,144,547 |
May 7, 2025 | 1,504 | 1,514 | 1,499 | 1,503 | -8 | -0.53% | 158,433 |
May 2, 2025 | 1,509 | 1,521 | 1,490 | 1,511 | +6 | +0.40% | 613,212 |
May 1, 2025 | 1,493 | 1,514 | 1,480 | 1,505 | +27 | +1.83% | 516,514 |
Apr 30, 2025 | 1,460 | 1,480 | 1,455 | 1,478 | +6 | +0.41% | 769,755 |
Apr 28, 2025 | 1,523 | 1,523 | 1,472 | 1,472 | -30 | -2.00% | 521,606 |
Apr 25, 2025 | 1,478 | 1,502 | 1,478 | 1,502 | +74 | +5.18% | 1,063,800 |
Apr 24, 2025 | 1,437 | 1,452 | 1,428 | 1,428 | +21 | +1.49% | 809,641 |
Apr 23, 2025 | 1,422 | 1,424 | 1,394 | 1,407 | +19 | +1.37% | 800,446 |
Apr 22, 2025 | 1,388 | 1,402 | 1,384 | 1,388 | -1 | -0.07% | 638,641 |
Apr 21, 2025 | 1,395 | 1,413 | 1,388 | 1,389 | -18 | -1.28% | 418,006 |
Apr 18, 2025 | 1,415 | 1,425 | 1,396 | 1,407 | -8 | -0.57% | 362,173 |
Apr 17, 2025 | 1,382 | 1,420 | 1,377 | 1,415 | +35 | +2.54% | 437,067 |
Apr 16, 2025 | 1,426 | 1,426 | 1,367 | 1,380 | -58 | -4.03% | 552,177 |
Apr 15, 2025 | 1,436 | 1,452 | 1,436 | 1,438 | -2 | -0.14% | 408,973 |
Apr 14, 2025 | 1,450 | 1,465 | 1,429 | 1,440 | +25 | +1.77% | 678,069 |
Apr 11, 2025 | 1,324 | 1,415 | 1,318 | 1,415 | +17 | +1.22% | 954,832 |
Apr 10, 2025 | 1,475 | 1,475 | 1,392 | 1,398 | +133 | +10.51% | 1,102,010 |
Apr 9, 2025 | 1,277 | 1,281 | 1,230 | 1,265 | -67 | -5.03% | 2,427,353 |
Apr 8, 2025 | 1,324 | 1,359 | 1,313 | 1,332 | +95 | +7.68% | 935,684 |