kabutan

Global X Japan Semiconductor ETF(2644) Historical

2644
TSE ETF
Global X Japan Semiconductor ETF
2,524
JPY
-19
(-0.75%)
Dec 5, 12:48 pm JST
16.27
USD
Dec 4, 10:48 pm EST
Result
PTS
outside of trading hours
2,524
Dec 5, 12:44 pm JST
Summary Chart Historical News
52 Week High Nov 4, 2025
2,709 JPY
52 Week Low Apr 7, 2025
1,187 JPY
Yearly High Nov 4, 2025
2,709 JPY
Yearly Low Apr 7, 2025
1,187 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,503 2,536 2,496 2,524 -19 -0.75% 899,082

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,479 2,545 2,479 2,543 +69 +2.79% 1,788,172
Dec 3, 2025 2,419 2,489 2,415 2,474 +100 +4.21% 1,227,756
Dec 2, 2025 2,383 2,406 2,371 2,374 -8 -0.34% 1,054,479
Dec 1, 2025 2,430 2,435 2,358 2,382 -13 -0.54% 833,411
Nov 28, 2025 2,396 2,405 2,378 2,395 +2 +0.08% 671,938
Nov 27, 2025 2,379 2,400 2,370 2,393 +62 +2.66% 1,207,690
Nov 26, 2025 2,318 2,343 2,308 2,331 +39 +1.70% 1,441,864
Nov 25, 2025 2,330 2,332 2,288 2,292 +18 +0.79% 1,655,500
Nov 21, 2025 2,297 2,308 2,255 2,274 -123 -5.13% 1,650,285
Nov 20, 2025 2,462 2,466 2,378 2,397 +108 +4.72% 3,109,582
Nov 19, 2025 2,324 2,334 2,249 2,289 -54 -2.30% 2,529,977
Nov 18, 2025 2,394 2,410 2,330 2,343 -91 -3.74% 1,992,018
Nov 17, 2025 2,401 2,439 2,386 2,434 +40 +1.67% 1,716,234
Nov 14, 2025 2,369 2,432 2,367 2,394 -75 -3.04% 1,262,170
Nov 13, 2025 2,435 2,491 2,421 2,469 +36 +1.48% 680,100
Nov 12, 2025 2,424 2,442 2,377 2,433 -41 -1.66% 1,547,128
Nov 11, 2025 2,561 2,573 2,446 2,474 -50 -1.98% 2,095,818
Nov 10, 2025 2,530 2,538 2,493 2,524 +42 +1.69% 958,395
Nov 7, 2025 2,470 2,490 2,442 2,482 -65 -2.55% 1,059,190
Nov 6, 2025 2,596 2,596 2,532 2,547 +48 +1.92% 1,031,697