Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,717 | 1,742 | 1,707 | 1,739 | +31 | +1.81% | 429,159 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,723 | 1,731 | 1,704 | 1,708 | -15 | -0.87% | 227,660 |
Dec 19, 2024 | 1,688 | 1,733 | 1,683 | 1,723 | -23 | -1.32% | 509,597 |
Dec 18, 2024 | 1,723 | 1,754 | 1,718 | 1,746 | +16 | +0.92% | 319,512 |
Dec 17, 2024 | 1,774 | 1,788 | 1,730 | 1,730 | -27 | -1.54% | 329,697 |
Dec 16, 2024 | 1,748 | 1,779 | 1,745 | 1,757 | +15 | +0.86% | 278,481 |
Dec 13, 2024 | 1,737 | 1,750 | 1,732 | 1,742 | -6 | -0.34% | 323,580 |
Dec 12, 2024 | 1,767 | 1,772 | 1,745 | 1,748 | +16 | +0.92% | 375,713 |
Dec 11, 2024 | 1,722 | 1,732 | 1,711 | 1,732 | -14 | -0.80% | 195,903 |
Dec 10, 2024 | 1,705 | 1,746 | 1,705 | 1,746 | +38 | +2.22% | 393,375 |
Dec 9, 2024 | 1,738 | 1,744 | 1,700 | 1,708 | -20 | -1.16% | 412,485 |
Dec 6, 2024 | 1,756 | 1,766 | 1,722 | 1,728 | -49 | -2.76% | 446,958 |
Dec 5, 2024 | 1,800 | 1,804 | 1,766 | 1,777 | +12 | +0.68% | 455,760 |
Dec 4, 2024 | 1,799 | 1,807 | 1,761 | 1,765 | -24 | -1.34% | 289,790 |
Dec 3, 2024 | 1,765 | 1,805 | 1,765 | 1,789 | +55 | +3.17% | 1,013,058 |
Dec 2, 2024 | 1,720 | 1,742 | 1,710 | 1,734 | +29 | +1.70% | 372,749 |
Nov 29, 2024 | 1,704 | 1,717 | 1,687 | 1,705 | -15 | -0.87% | 309,841 |
Nov 28, 2024 | 1,670 | 1,755 | 1,669 | 1,720 | +20 | +1.18% | 1,071,999 |
Nov 27, 2024 | 1,700 | 1,717 | 1,698 | 1,700 | -19 | -1.11% | 373,904 |
Nov 26, 2024 | 1,761 | 1,773 | 1,706 | 1,719 | -51 | -2.88% | 728,679 |
Nov 25, 2024 | 1,771 | 1,791 | 1,765 | 1,770 | +8 | +0.45% | 265,132 |