About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X Japan Semiconductor ETF(2644) Historical

2644
TSE ETF
Global X Japan Semiconductor ETF
1,739
JPY
+31
(+1.81%)
Dec 23, 3:30 pm JST
11.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
2,615 JPY
52 Week Low Aug 5, 2024
1,550 JPY
Yearly High Jul 11, 2024
2,615 JPY
Yearly Low Aug 5, 2024
1,550 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,717 1,742 1,707 1,739 +31 +1.81% 429,159

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,723 1,731 1,704 1,708 -15 -0.87% 227,660
Dec 19, 2024 1,688 1,733 1,683 1,723 -23 -1.32% 509,597
Dec 18, 2024 1,723 1,754 1,718 1,746 +16 +0.92% 319,512
Dec 17, 2024 1,774 1,788 1,730 1,730 -27 -1.54% 329,697
Dec 16, 2024 1,748 1,779 1,745 1,757 +15 +0.86% 278,481
Dec 13, 2024 1,737 1,750 1,732 1,742 -6 -0.34% 323,580
Dec 12, 2024 1,767 1,772 1,745 1,748 +16 +0.92% 375,713
Dec 11, 2024 1,722 1,732 1,711 1,732 -14 -0.80% 195,903
Dec 10, 2024 1,705 1,746 1,705 1,746 +38 +2.22% 393,375
Dec 9, 2024 1,738 1,744 1,700 1,708 -20 -1.16% 412,485
Dec 6, 2024 1,756 1,766 1,722 1,728 -49 -2.76% 446,958
Dec 5, 2024 1,800 1,804 1,766 1,777 +12 +0.68% 455,760
Dec 4, 2024 1,799 1,807 1,761 1,765 -24 -1.34% 289,790
Dec 3, 2024 1,765 1,805 1,765 1,789 +55 +3.17% 1,013,058
Dec 2, 2024 1,720 1,742 1,710 1,734 +29 +1.70% 372,749
Nov 29, 2024 1,704 1,717 1,687 1,705 -15 -0.87% 309,841
Nov 28, 2024 1,670 1,755 1,669 1,720 +20 +1.18% 1,071,999
Nov 27, 2024 1,700 1,717 1,698 1,700 -19 -1.11% 373,904
Nov 26, 2024 1,761 1,773 1,706 1,719 -51 -2.88% 728,679
Nov 25, 2024 1,771 1,791 1,765 1,770 +8 +0.45% 265,132