kabutan

Global X Japan Semiconductor ETF(2644) Historical

2644
TSE ETF
Global X Japan Semiconductor ETF
2,473
JPY
-68
(-2.68%)
Dec 15, 3:24 pm JST
15.95
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
2,470
Dec 15, 3:21 pm JST
Summary Chart Historical News
52 Week High Nov 4, 2025
2,709 JPY
52 Week Low Apr 7, 2025
1,187 JPY
Yearly High Nov 4, 2025
2,709 JPY
Yearly Low Apr 7, 2025
1,187 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,481 2,500 2,458 2,473 -68 -2.68% 963,730

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,557 2,557 2,513 2,541 +1 +0.04% 1,813,771
Dec 11, 2025 2,585 2,585 2,521 2,540 -21 -0.82% 1,475,437
Dec 10, 2025 2,600 2,630 2,546 2,561 -27 -1.04% 1,225,101
Dec 9, 2025 2,550 2,605 2,550 2,588 +35 +1.37% 1,389,473
Dec 8, 2025 2,544 2,553 2,511 2,553 +24 +0.95% 1,335,247
Dec 5, 2025 2,503 2,536 2,496 2,529 -14 -0.55% 1,226,300
Dec 4, 2025 2,479 2,545 2,479 2,543 +69 +2.79% 1,788,172
Dec 3, 2025 2,419 2,489 2,415 2,474 +100 +4.21% 1,227,756
Dec 2, 2025 2,383 2,406 2,371 2,374 -8 -0.34% 1,054,479
Dec 1, 2025 2,430 2,435 2,358 2,382 -13 -0.54% 833,411
Nov 28, 2025 2,396 2,405 2,378 2,395 +2 +0.08% 671,938
Nov 27, 2025 2,379 2,400 2,370 2,393 +62 +2.66% 1,207,690
Nov 26, 2025 2,318 2,343 2,308 2,331 +39 +1.70% 1,441,864
Nov 25, 2025 2,330 2,332 2,288 2,292 +18 +0.79% 1,655,500
Nov 21, 2025 2,297 2,308 2,255 2,274 -123 -5.13% 1,650,285
Nov 20, 2025 2,462 2,466 2,378 2,397 +108 +4.72% 3,109,582
Nov 19, 2025 2,324 2,334 2,249 2,289 -54 -2.30% 2,529,977
Nov 18, 2025 2,394 2,410 2,330 2,343 -91 -3.74% 1,992,018
Nov 17, 2025 2,401 2,439 2,386 2,434 +40 +1.67% 1,716,234
Nov 14, 2025 2,369 2,432 2,367 2,394 -75 -3.04% 1,262,170