Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,481 | 2,500 | 2,458 | 2,473 | -68 | -2.68% | 963,730 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,557 | 2,557 | 2,513 | 2,541 | +1 | +0.04% | 1,813,771 |
| Dec 11, 2025 | 2,585 | 2,585 | 2,521 | 2,540 | -21 | -0.82% | 1,475,437 |
| Dec 10, 2025 | 2,600 | 2,630 | 2,546 | 2,561 | -27 | -1.04% | 1,225,101 |
| Dec 9, 2025 | 2,550 | 2,605 | 2,550 | 2,588 | +35 | +1.37% | 1,389,473 |
| Dec 8, 2025 | 2,544 | 2,553 | 2,511 | 2,553 | +24 | +0.95% | 1,335,247 |
| Dec 5, 2025 | 2,503 | 2,536 | 2,496 | 2,529 | -14 | -0.55% | 1,226,300 |
| Dec 4, 2025 | 2,479 | 2,545 | 2,479 | 2,543 | +69 | +2.79% | 1,788,172 |
| Dec 3, 2025 | 2,419 | 2,489 | 2,415 | 2,474 | +100 | +4.21% | 1,227,756 |
| Dec 2, 2025 | 2,383 | 2,406 | 2,371 | 2,374 | -8 | -0.34% | 1,054,479 |
| Dec 1, 2025 | 2,430 | 2,435 | 2,358 | 2,382 | -13 | -0.54% | 833,411 |
| Nov 28, 2025 | 2,396 | 2,405 | 2,378 | 2,395 | +2 | +0.08% | 671,938 |
| Nov 27, 2025 | 2,379 | 2,400 | 2,370 | 2,393 | +62 | +2.66% | 1,207,690 |
| Nov 26, 2025 | 2,318 | 2,343 | 2,308 | 2,331 | +39 | +1.70% | 1,441,864 |
| Nov 25, 2025 | 2,330 | 2,332 | 2,288 | 2,292 | +18 | +0.79% | 1,655,500 |
| Nov 21, 2025 | 2,297 | 2,308 | 2,255 | 2,274 | -123 | -5.13% | 1,650,285 |
| Nov 20, 2025 | 2,462 | 2,466 | 2,378 | 2,397 | +108 | +4.72% | 3,109,582 |
| Nov 19, 2025 | 2,324 | 2,334 | 2,249 | 2,289 | -54 | -2.30% | 2,529,977 |
| Nov 18, 2025 | 2,394 | 2,410 | 2,330 | 2,343 | -91 | -3.74% | 1,992,018 |
| Nov 17, 2025 | 2,401 | 2,439 | 2,386 | 2,434 | +40 | +1.67% | 1,716,234 |
| Nov 14, 2025 | 2,369 | 2,432 | 2,367 | 2,394 | -75 | -3.04% | 1,262,170 |