Global X Japan Semiconductor ETF(2644) Historical

52 Week High Apr 27, 2026

3,807 JPY

52 Week Low May 2, 2025

1,490 JPY

Yearly High Apr 27, 2026

3,807 JPY

Yearly Low Jan 5, 2026

2,630 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,685	3,714	3,645	3,664	+21	+0.58%	875,319

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,680	3,739	3,642	3,643	-37	-1.01%	1,825,205
Apr 28, 2026	3,743	3,756	3,665	3,680	-103	-2.72%	1,940,625
Apr 27, 2026	3,770	3,807	3,671	3,783	+83	+2.24%	1,671,170
Apr 24, 2026	3,671	3,712	3,653	3,700	+65	+1.79%	1,932,155
Apr 23, 2026	3,716	3,745	3,591	3,635	-23	-0.63%	1,531,242
Apr 22, 2026	3,668	3,679	3,630	3,658	-3	-0.08%	1,397,126
Apr 21, 2026	3,616	3,685	3,616	3,661	+78	+2.18%	735,324
Apr 20, 2026	3,577	3,629	3,569	3,583	+29	+0.82%	1,393,780
Apr 17, 2026	3,638	3,642	3,554	3,554	-117	-3.19%	1,231,282
Apr 16, 2026	3,610	3,672	3,580	3,671	+105	+2.94%	2,172,827
Apr 15, 2026	3,694	3,694	3,551	3,566	-24	-0.67%	2,134,144
Apr 14, 2026	3,553	3,625	3,542	3,590	+147	+4.27%	1,556,958
Apr 13, 2026	3,433	3,465	3,406	3,443	-28	-0.81%	1,100,489
Apr 10, 2026	3,370	3,483	3,363	3,471	+130	+3.89%	1,420,854
Apr 9, 2026	3,349	3,349	3,302	3,341	-9	-0.27%	1,066,111
Apr 8, 2026	3,280	3,358	3,248	3,350	+264	+8.55%	1,246,873
Apr 7, 2026	3,120	3,129	3,067	3,086	-13	-0.42%	692,561
Apr 6, 2026	3,074	3,157	3,074	3,099	+35	+1.14%	810,012
Apr 3, 2026	3,070	3,112	3,051	3,064	+56	+1.86%	602,052
Apr 2, 2026	3,137	3,151	2,995	3,008	-82	-2.65%	2,353,348