Global X Japan Semiconductor ETF(2644) Historical

52 Week High Jan 28, 2026

3,275 JPY

52 Week Low Apr 7, 2025

1,187 JPY

Yearly High Jan 28, 2026

3,275 JPY

Yearly Low Apr 7, 2025

1,187 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,327	3,330	3,174	3,212	-42	-1.29%	2,217,041

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,200	3,275	3,166	3,254	+89	+2.81%	2,696,520
Jan 27, 2026	3,087	3,170	3,070	3,165	+100	+3.26%	1,579,737
Jan 26, 2026	3,081	3,132	3,051	3,065	-86	-2.73%	1,884,856
Jan 23, 2026	3,191	3,198	3,122	3,151	-40	-1.25%	1,403,642
Jan 22, 2026	3,107	3,211	3,099	3,191	+199	+6.65%	2,208,971
Jan 21, 2026	2,892	3,012	2,891	2,992	+37	+1.25%	1,476,443
Jan 20, 2026	3,004	3,005	2,949	2,955	-59	-1.96%	668,359
Jan 19, 2026	2,988	3,021	2,962	3,014	0	0.00%	959,410
Jan 16, 2026	3,015	3,023	2,962	3,014	+37	+1.24%	1,322,469
Jan 15, 2026	2,925	2,980	2,886	2,977	-18	-0.60%	1,073,146
Jan 14, 2026	2,900	3,012	2,899	2,995	+123	+4.28%	1,107,883
Jan 13, 2026	2,883	2,891	2,860	2,872	+130	+4.74%	1,297,573
Jan 9, 2026	2,722	2,758	2,689	2,742	+29	+1.07%	730,740
Jan 8, 2026	2,767	2,777	2,713	2,713	-69	-2.48%	1,131,558
Jan 7, 2026	2,796	2,830	2,771	2,782	+16	+0.58%	1,289,679
Jan 6, 2026	2,749	2,787	2,740	2,766	+47	+1.73%	1,257,411
Jan 5, 2026	2,630	2,727	2,630	2,719	+139	+5.39%	2,428,566
Dec 30, 2025	2,568	2,591	2,561	2,580	+6	+0.23%	819,519
Dec 29, 2025	2,610	2,615	2,574	2,574	-26	-1.00%	753,194
Dec 26, 2025	2,577	2,617	2,577	2,600	+32	+1.25%	979,533