kabutan

Global X Japan Semiconductor ETF(2644) Historical

2644
TSE ETF
Global X Japan Semiconductor ETF
1,859
JPY
-6
(-0.32%)
Aug 4, 3:30 pm JST
12.57
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 19, 2024
2,062 JPY
52 Week Low Apr 7, 2025
1,187 JPY
Yearly High Jul 16, 2025
2,031 JPY
Yearly Low Apr 7, 2025
1,187 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,853 1,875 1,807 1,859 -92 -4.72% 1,898,385

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,936 2,031 1,877 1,951 -11 -0.56% 20,018,036
Jun, 2025 1,623 2,016 1,597 1,962 +319 +19.42% 16,602,875
May, 2025 1,493 1,715 1,480 1,643 +165 +11.16% 9,007,726
Apr, 2025 1,563 1,574 1,187 1,478 -83 -5.32% 17,921,686
Mar, 2025 1,777 1,802 1,555 1,561 -172 -9.92% 9,277,479
Feb, 2025 1,752 1,930 1,723 1,733 -74 -4.10% 8,192,112
Jan, 2025 1,777 1,971 1,734 1,807 +40 +2.26% 11,540,266
Dec, 2024 1,720 1,807 1,683 1,767 +62 +3.64% 8,291,147
Nov, 2024 1,844 1,960 1,669 1,705 -211 -11.01% 9,120,866
Oct, 2024 1,842 1,962 1,763 1,916 +101 +5.56% 12,288,889
Sep, 2024 2,010 2,012 1,607 1,815 -162 -8.19% 20,634,975
Aug, 2024 2,142 2,142 1,550 1,977 -125 -5.95% 27,403,344
Jul, 2024 2,427 2,615 1,950 2,102 -313 -12.96% 29,808,038
Jun, 2024 2,390 2,455 2,295 2,415 +28 +1.17% 14,452,359
May, 2024 2,252 2,482 2,252 2,387 +117 +5.15% 28,017,178
Apr, 2024 2,570 2,570 2,132 2,270 -290 -11.33% 39,467,400
Mar, 2024 2,432 2,575 2,287 2,560 +158 +6.58% 42,113,569
Feb, 2024 2,092 2,482 2,085 2,402 +297 +14.11% 38,610,919
Jan, 2024 1,850 2,197 1,812 2,105 +185 +9.64% 18,868,575
Dec, 2023 1,837 1,942 1,755 1,920 +83 +4.52% 8,162,928