kabutan

Global X Japan Semiconductor ETF(2644) Historical

2644
TSE ETF
Global X Japan Semiconductor ETF
3,121
JPY
-122
(-3.76%)
Mar 19, 3:30 pm JST
19.54
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
3,010
Mar 19, 11:27 pm JST
Summary Chart Historical News
52 Week High Feb 26, 2026
3,579 JPY
52 Week Low Apr 7, 2025
1,187 JPY
Yearly High Feb 26, 2026
3,579 JPY
Yearly Low Apr 7, 2025
1,187 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,370 3,447 2,932 3,121 -346 -9.98% 23,890,523

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,082 3,579 2,994 3,467 +315 +9.99% 24,833,819
Jan, 2026 2,630 3,330 2,630 3,152 +572 +22.17% 28,174,409
Dec, 2025 2,430 2,630 2,352 2,580 +185 +7.72% 25,315,052
Nov, 2025 2,685 2,709 2,249 2,395 -269 -10.10% 32,673,291
Oct, 2025 2,182 2,669 2,161 2,664 +469 +21.37% 40,630,800
Sep, 2025 1,842 2,292 1,795 2,195 +300 +15.83% 17,640,517
Aug, 2025 1,853 1,949 1,788 1,895 -56 -2.87% 8,965,366
Jul, 2025 1,936 2,031 1,877 1,951 -11 -0.56% 20,018,036
Jun, 2025 1,623 2,016 1,597 1,962 +319 +19.42% 16,602,875
May, 2025 1,493 1,715 1,480 1,643 +165 +11.16% 9,007,726
Apr, 2025 1,563 1,574 1,187 1,478 -83 -5.32% 17,921,686
Mar, 2025 1,777 1,802 1,555 1,561 -172 -9.92% 9,277,479
Feb, 2025 1,752 1,930 1,723 1,733 -74 -4.10% 8,192,112
Jan, 2025 1,777 1,971 1,734 1,807 +40 +2.26% 11,540,266
Dec, 2024 1,720 1,807 1,683 1,767 +62 +3.64% 8,291,147
Nov, 2024 1,844 1,960 1,669 1,705 -211 -11.01% 9,120,866
Oct, 2024 1,842 1,962 1,763 1,916 +101 +5.56% 12,288,889
Sep, 2024 2,010 2,012 1,607 1,815 -162 -8.19% 20,634,975
Aug, 2024 2,142 2,142 1,550 1,977 -125 -5.95% 27,403,344
Jul, 2024 2,427 2,615 1,950 2,102 -313 -12.96% 29,808,038