Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,430 | 2,545 | 2,358 | 2,530 | +135 | +5.64% | 6,074,368 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,685 | 2,709 | 2,249 | 2,395 | -269 | -10.10% | 32,673,291 |
| Oct, 2025 | 2,182 | 2,669 | 2,161 | 2,664 | +469 | +21.37% | 40,630,800 |
| Sep, 2025 | 1,842 | 2,292 | 1,795 | 2,195 | +300 | +15.83% | 17,640,517 |
| Aug, 2025 | 1,853 | 1,949 | 1,788 | 1,895 | -56 | -2.87% | 8,965,366 |
| Jul, 2025 | 1,936 | 2,031 | 1,877 | 1,951 | -11 | -0.56% | 20,018,036 |
| Jun, 2025 | 1,623 | 2,016 | 1,597 | 1,962 | +319 | +19.42% | 16,602,875 |
| May, 2025 | 1,493 | 1,715 | 1,480 | 1,643 | +165 | +11.16% | 9,007,726 |
| Apr, 2025 | 1,563 | 1,574 | 1,187 | 1,478 | -83 | -5.32% | 17,921,686 |
| Mar, 2025 | 1,777 | 1,802 | 1,555 | 1,561 | -172 | -9.92% | 9,277,479 |
| Feb, 2025 | 1,752 | 1,930 | 1,723 | 1,733 | -74 | -4.10% | 8,192,112 |
| Jan, 2025 | 1,777 | 1,971 | 1,734 | 1,807 | +40 | +2.26% | 11,540,266 |
| Dec, 2024 | 1,720 | 1,807 | 1,683 | 1,767 | +62 | +3.64% | 8,291,147 |
| Nov, 2024 | 1,844 | 1,960 | 1,669 | 1,705 | -211 | -11.01% | 9,120,866 |
| Oct, 2024 | 1,842 | 1,962 | 1,763 | 1,916 | +101 | +5.56% | 12,288,889 |
| Sep, 2024 | 2,010 | 2,012 | 1,607 | 1,815 | -162 | -8.19% | 20,634,975 |
| Aug, 2024 | 2,142 | 2,142 | 1,550 | 1,977 | -125 | -5.95% | 27,403,344 |
| Jul, 2024 | 2,427 | 2,615 | 1,950 | 2,102 | -313 | -12.96% | 29,808,038 |
| Jun, 2024 | 2,390 | 2,455 | 2,295 | 2,415 | +28 | +1.17% | 14,452,359 |
| May, 2024 | 2,252 | 2,482 | 2,252 | 2,387 | +117 | +5.15% | 28,017,178 |
| Apr, 2024 | 2,570 | 2,570 | 2,132 | 2,270 | -290 | -11.33% | 39,467,400 |