kabutan

Global X Japan Semiconductor ETF(2644) Historical

2644
TSE ETF
Global X Japan Semiconductor ETF
2,530
JPY
-13
(-0.51%)
Dec 5, 3:09 pm JST
16.36
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
2,531.3
Dec 5, 3:07 pm JST
Summary Chart Historical News
52 Week High Nov 4, 2025
2,709 JPY
52 Week Low Apr 7, 2025
1,187 JPY
Yearly High Nov 4, 2025
2,709 JPY
Yearly Low Apr 7, 2025
1,187 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,430 2,545 2,358 2,530 +135 +5.64% 6,074,368

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,685 2,709 2,249 2,395 -269 -10.10% 32,673,291
Oct, 2025 2,182 2,669 2,161 2,664 +469 +21.37% 40,630,800
Sep, 2025 1,842 2,292 1,795 2,195 +300 +15.83% 17,640,517
Aug, 2025 1,853 1,949 1,788 1,895 -56 -2.87% 8,965,366
Jul, 2025 1,936 2,031 1,877 1,951 -11 -0.56% 20,018,036
Jun, 2025 1,623 2,016 1,597 1,962 +319 +19.42% 16,602,875
May, 2025 1,493 1,715 1,480 1,643 +165 +11.16% 9,007,726
Apr, 2025 1,563 1,574 1,187 1,478 -83 -5.32% 17,921,686
Mar, 2025 1,777 1,802 1,555 1,561 -172 -9.92% 9,277,479
Feb, 2025 1,752 1,930 1,723 1,733 -74 -4.10% 8,192,112
Jan, 2025 1,777 1,971 1,734 1,807 +40 +2.26% 11,540,266
Dec, 2024 1,720 1,807 1,683 1,767 +62 +3.64% 8,291,147
Nov, 2024 1,844 1,960 1,669 1,705 -211 -11.01% 9,120,866
Oct, 2024 1,842 1,962 1,763 1,916 +101 +5.56% 12,288,889
Sep, 2024 2,010 2,012 1,607 1,815 -162 -8.19% 20,634,975
Aug, 2024 2,142 2,142 1,550 1,977 -125 -5.95% 27,403,344
Jul, 2024 2,427 2,615 1,950 2,102 -313 -12.96% 29,808,038
Jun, 2024 2,390 2,455 2,295 2,415 +28 +1.17% 14,452,359
May, 2024 2,252 2,482 2,252 2,387 +117 +5.15% 28,017,178
Apr, 2024 2,570 2,570 2,132 2,270 -290 -11.33% 39,467,400