Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,853 | 1,875 | 1,807 | 1,859 | -92 | -4.72% | 1,898,385 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,936 | 2,031 | 1,877 | 1,951 | -11 | -0.56% | 20,018,036 |
Jun, 2025 | 1,623 | 2,016 | 1,597 | 1,962 | +319 | +19.42% | 16,602,875 |
May, 2025 | 1,493 | 1,715 | 1,480 | 1,643 | +165 | +11.16% | 9,007,726 |
Apr, 2025 | 1,563 | 1,574 | 1,187 | 1,478 | -83 | -5.32% | 17,921,686 |
Mar, 2025 | 1,777 | 1,802 | 1,555 | 1,561 | -172 | -9.92% | 9,277,479 |
Feb, 2025 | 1,752 | 1,930 | 1,723 | 1,733 | -74 | -4.10% | 8,192,112 |
Jan, 2025 | 1,777 | 1,971 | 1,734 | 1,807 | +40 | +2.26% | 11,540,266 |
Dec, 2024 | 1,720 | 1,807 | 1,683 | 1,767 | +62 | +3.64% | 8,291,147 |
Nov, 2024 | 1,844 | 1,960 | 1,669 | 1,705 | -211 | -11.01% | 9,120,866 |
Oct, 2024 | 1,842 | 1,962 | 1,763 | 1,916 | +101 | +5.56% | 12,288,889 |
Sep, 2024 | 2,010 | 2,012 | 1,607 | 1,815 | -162 | -8.19% | 20,634,975 |
Aug, 2024 | 2,142 | 2,142 | 1,550 | 1,977 | -125 | -5.95% | 27,403,344 |
Jul, 2024 | 2,427 | 2,615 | 1,950 | 2,102 | -313 | -12.96% | 29,808,038 |
Jun, 2024 | 2,390 | 2,455 | 2,295 | 2,415 | +28 | +1.17% | 14,452,359 |
May, 2024 | 2,252 | 2,482 | 2,252 | 2,387 | +117 | +5.15% | 28,017,178 |
Apr, 2024 | 2,570 | 2,570 | 2,132 | 2,270 | -290 | -11.33% | 39,467,400 |
Mar, 2024 | 2,432 | 2,575 | 2,287 | 2,560 | +158 | +6.58% | 42,113,569 |
Feb, 2024 | 2,092 | 2,482 | 2,085 | 2,402 | +297 | +14.11% | 38,610,919 |
Jan, 2024 | 1,850 | 2,197 | 1,812 | 2,105 | +185 | +9.64% | 18,868,575 |
Dec, 2023 | 1,837 | 1,942 | 1,755 | 1,920 | +83 | +4.52% | 8,162,928 |