Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,720 | 1,807 | 1,683 | 1,739 | +34 | +1.99% | 6,802,636 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,844 | 1,960 | 1,669 | 1,705 | -211 | -11.01% | 9,120,866 |
Oct, 2024 | 1,842 | 1,962 | 1,763 | 1,916 | +101 | +5.56% | 12,288,889 |
Sep, 2024 | 2,010 | 2,012 | 1,607 | 1,815 | -162 | -8.19% | 20,634,975 |
Aug, 2024 | 2,142 | 2,142 | 1,550 | 1,977 | -125 | -5.95% | 27,403,344 |
Jul, 2024 | 2,427 | 2,615 | 1,950 | 2,102 | -313 | -12.96% | 29,808,038 |
Jun, 2024 | 2,390 | 2,455 | 2,295 | 2,415 | +28 | +1.17% | 14,452,359 |
May, 2024 | 2,252 | 2,482 | 2,252 | 2,387 | +117 | +5.15% | 28,017,178 |
Apr, 2024 | 2,570 | 2,570 | 2,132 | 2,270 | -290 | -11.33% | 39,467,400 |
Mar, 2024 | 2,432 | 2,575 | 2,287 | 2,560 | +158 | +6.58% | 42,113,569 |
Feb, 2024 | 2,092 | 2,482 | 2,085 | 2,402 | +297 | +14.11% | 38,610,919 |
Jan, 2024 | 1,850 | 2,197 | 1,812 | 2,105 | +185 | +9.64% | 18,868,575 |
Dec, 2023 | 1,837 | 1,942 | 1,755 | 1,920 | +83 | +4.52% | 8,162,928 |
Nov, 2023 | 1,483 | 1,842 | 1,476 | 1,837 | +379 | +25.99% | 8,326,752 |
Oct, 2023 | 1,565 | 1,665 | 1,450 | 1,458 | -89 | -5.75% | 4,539,596 |
Sep, 2023 | 1,615 | 1,632 | 1,468 | 1,547 | -65 | -4.03% | 2,332,214 |
Aug, 2023 | 1,660 | 1,685 | 1,517 | 1,612 | -35 | -2.13% | 3,191,578 |
Jul, 2023 | 1,645 | 1,687 | 1,555 | 1,647 | +32 | +1.98% | 7,548,876 |
Jun, 2023 | 1,461 | 1,645 | 1,459 | 1,615 | +137 | +9.27% | 5,272,756 |
May, 2023 | 1,198 | 1,565 | 1,188 | 1,478 | +292 | +24.62% | 5,473,530 |
Apr, 2023 | 1,289 | 1,289 | 1,171 | 1,186 | -97 | -7.56% | 1,016,854 |