kabutan

Global X Japan Semiconductor ETF(2644) Historical

2644
TSE ETF
Global X Japan Semiconductor ETF
3,664
JPY
+21
(+0.58%)
May 1, 3:30 pm JST
23.30
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
3,650
May 1, 11:39 pm JST
Summary Chart Historical News
52 Week High Apr 27, 2026
3,807 JPY
52 Week Low May 2, 2025
1,490 JPY
Yearly High Apr 27, 2026
3,807 JPY
Yearly Low Jan 5, 2026
2,630 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 3,685 3,714 3,645 3,664 +21 +0.58% 1,750,638

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,079 3,807 2,995 3,643 +733 +25.19% 29,762,719
Mar, 2026 3,370 3,447 2,849 2,910 -557 -16.07% 31,855,925
Feb, 2026 3,082 3,579 2,994 3,467 +315 +9.99% 24,833,819
Jan, 2026 2,630 3,330 2,630 3,152 +572 +22.17% 28,174,409
Dec, 2025 2,430 2,630 2,352 2,580 +185 +7.72% 25,315,052
Nov, 2025 2,685 2,709 2,249 2,395 -269 -10.10% 32,673,291
Oct, 2025 2,182 2,669 2,161 2,664 +469 +21.37% 40,630,800
Sep, 2025 1,842 2,292 1,795 2,195 +300 +15.83% 17,640,517
Aug, 2025 1,853 1,949 1,788 1,895 -56 -2.87% 8,965,366
Jul, 2025 1,936 2,031 1,877 1,951 -11 -0.56% 20,018,036
Jun, 2025 1,623 2,016 1,597 1,962 +319 +19.42% 16,602,875
May, 2025 1,493 1,715 1,480 1,643 +165 +11.16% 9,007,726
Apr, 2025 1,563 1,574 1,187 1,478 -83 -5.32% 17,921,686
Mar, 2025 1,777 1,802 1,555 1,561 -172 -9.92% 9,277,479
Feb, 2025 1,752 1,930 1,723 1,733 -74 -4.10% 8,192,112
Jan, 2025 1,777 1,971 1,734 1,807 +40 +2.26% 11,540,266
Dec, 2024 1,720 1,807 1,683 1,767 +62 +3.64% 8,291,147
Nov, 2024 1,844 1,960 1,669 1,705 -211 -11.01% 9,120,866
Oct, 2024 1,842 1,962 1,763 1,916 +101 +5.56% 12,288,889
Sep, 2024 2,010 2,012 1,607 1,815 -162 -8.19% 20,634,975