About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X Japan Semiconductor ETF(2644) Historical

2644
TSE ETF
Global X Japan Semiconductor ETF
1,739
JPY
+31
(+1.81%)
Dec 23, 3:30 pm JST
11.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
2,615 JPY
52 Week Low Aug 5, 2024
1,550 JPY
Yearly High Jul 11, 2024
2,615 JPY
Yearly Low Aug 5, 2024
1,550 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,717 1,742 1,707 1,739 +31 +1.81% 429,159

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,708 -1.95% 1,735 1,664,947
Dec 13, 2024 1,742 +0.81% 1,731 1,701,056 75,909 897,850 11.83
Dec 6, 2024 1,728 +1.35% 1,769 2,578,315 102,777 915,629 8.91
Nov 29, 2024 1,705 -3.23% 1,723 2,749,555 96,065 986,237 10.27
Nov 22, 2024 1,762 -1.23% 1,760 1,318,352 97,326 991,273 10.19
Nov 15, 2024 1,784 -5.66% 1,820 2,237,684 86,624 971,126 11.21
Nov 8, 2024 1,891 +3.05% 1,909 2,048,300 76,796 950,450 12.38
Nov 1, 2024 1,835 +2.57% 1,886 3,457,476 94,213 979,805 10.40
Oct 25, 2024 1,789 -2.67% 1,815 2,229,677 79,722 987,407 12.39
Oct 18, 2024 1,838 -2.08% 1,872 2,773,674 60,092 1,046,946 17.42
Oct 11, 2024 1,877 +0.54% 1,883 2,151,513 82,033 1,014,408 12.37
Oct 4, 2024 1,867 -3.61% 1,850 3,459,502 53,738 502,833 9.36
Sep 27, 2024 1,937 +8.70% 1,853 3,505,138 37,924 557,958 14.71
Sep 20, 2024 1,782 +2.30% 1,732 4,051,186 57,796 605,839 10.48
Sep 13, 2024 1,742 +1.75% 1,693 6,903,966 97,075 615,054 6.34
Sep 6, 2024 1,712 -13.40% 1,795 5,158,708 156,747 594,433 3.79
Aug 30, 2024 1,977 -0.15% 1,938 3,485,722 117,654 506,370 4.30
Aug 23, 2024 1,980 -3.18% 2,004 3,912,690 64,357 451,056 7.01
Aug 16, 2024 2,045 +14.76% 1,946 3,788,082 58,500 485,962 8.31
Aug 9, 2024 1,782 -4.45% 1,733 11,282,396 59,695 480,225 8.04