Global X Japan Semiconductor ETF(2644) Historical

52 Week High Jan 28, 2026

3,275 JPY

52 Week Low Apr 7, 2025

1,187 JPY

Yearly High Jan 28, 2026

3,275 JPY

Yearly Low Apr 7, 2025

1,187 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,081	3,330	3,051	3,212	+61	+1.94%	10,595,195

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,151	+4.55%	3,070	6,716,825	52,427	466,925	8.91
Jan 16, 2026	3,014	+9.92%	2,936	4,801,071	98,255	376,511	3.83
Jan 9, 2026	2,742	+6.28%	2,738	6,837,954	99,649	268,630	2.70
Dec 30, 2025	2,580	-0.77%	2,583	1,572,713	ー	ー	ー
Dec 26, 2025	2,600	+8.33%	2,541	4,311,729	100,645	368,536	3.66
Dec 19, 2025	2,400	-5.55%	2,413	6,061,460	59,921	412,316	6.88
Dec 12, 2025	2,541	+0.47%	2,556	7,239,030	77,824	432,727	5.56
Dec 5, 2025	2,529	+5.59%	2,468	6,130,118	90,030	500,362	5.56
Nov 28, 2025	2,395	+5.32%	2,346	4,976,992	110,359	447,695	4.06
Nov 21, 2025	2,274	-5.01%	2,358	10,998,095	95,606	467,631	4.89
Nov 14, 2025	2,394	-3.55%	2,463	6,543,611	126,021	456,766	3.62
Nov 7, 2025	2,482	-6.83%	2,534	10,154,591	89,684	489,518	5.46
Oct 31, 2025	2,664	+11.79%	2,569	12,236,091	96,614	498,556	5.16
Oct 24, 2025	2,383	+1.49%	2,390	7,930,996	112,888	441,749	3.91
Oct 17, 2025	2,348	-0.13%	2,345	7,519,570	132,965	600,766	4.52
Oct 10, 2025	2,351	+2.00%	2,403	9,058,413	124,193	594,777	4.79
Oct 3, 2025	2,305	+5.40%	2,245	5,323,302	164,802	650,366	3.95
Sep 26, 2025	2,187	+0.32%	2,249	4,748,207	165,250	684,635	4.14
Sep 19, 2025	2,180	+9.22%	2,125	6,335,949	176,479	684,502	3.88
Sep 12, 2025	1,996	+8.83%	1,935	3,204,879	110,981	595,235	5.36