Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,430 | 2,545 | 2,358 | 2,524 | +129 | +5.39% | 5,802,900 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,395 | +5.32% | 2,346 | 4,976,992 | 110,359 | 447,695 | 4.06 |
| Nov 21, 2025 | 2,274 | -5.01% | 2,358 | 10,998,095 | 95,606 | 467,631 | 4.89 |
| Nov 14, 2025 | 2,394 | -3.55% | 2,463 | 6,543,611 | 126,021 | 456,766 | 3.62 |
| Nov 7, 2025 | 2,482 | -6.83% | 2,534 | 10,154,591 | 89,684 | 489,518 | 5.46 |
| Oct 31, 2025 | 2,664 | +11.79% | 2,569 | 12,236,091 | 96,614 | 498,556 | 5.16 |
| Oct 24, 2025 | 2,383 | +1.49% | 2,390 | 7,930,996 | 112,888 | 441,749 | 3.91 |
| Oct 17, 2025 | 2,348 | -0.13% | 2,345 | 7,519,570 | 132,965 | 600,766 | 4.52 |
| Oct 10, 2025 | 2,351 | +2.00% | 2,403 | 9,058,413 | 124,193 | 594,777 | 4.79 |
| Oct 3, 2025 | 2,305 | +5.40% | 2,245 | 5,323,302 | 164,802 | 650,366 | 3.95 |
| Sep 26, 2025 | 2,187 | +0.32% | 2,249 | 4,748,207 | 165,250 | 684,635 | 4.14 |
| Sep 19, 2025 | 2,180 | +9.22% | 2,125 | 6,335,949 | 176,479 | 684,502 | 3.88 |
| Sep 12, 2025 | 1,996 | +8.83% | 1,935 | 3,204,879 | 110,981 | 595,235 | 5.36 |
| Sep 5, 2025 | 1,834 | -3.22% | 1,824 | 1,913,914 | 84,758 | 615,539 | 7.26 |
| Aug 29, 2025 | 1,895 | +2.99% | 1,874 | 1,630,898 | 92,935 | 380,899 | 4.10 |
| Aug 22, 2025 | 1,840 | -3.56% | 1,874 | 2,181,884 | 93,114 | 366,270 | 3.93 |
| Aug 15, 2025 | 1,908 | +3.14% | 1,907 | 1,867,182 | 92,216 | 376,352 | 4.08 |
| Aug 8, 2025 | 1,850 | -0.80% | 1,838 | 2,352,640 | 104,935 | 389,889 | 3.72 |
| Aug 1, 2025 | 1,865 | -5.81% | 1,902 | 3,709,200 | 68,262 | 410,777 | 6.02 |
| Jul 25, 2025 | 1,980 | +1.28% | 1,975 | 2,846,140 | 109,511 | 468,087 | 4.27 |
| Jul 18, 2025 | 1,955 | -1.26% | 1,971 | 7,710,994 | 151,425 | 481,585 | 3.18 |