kabutan

Global X Japan Semiconductor ETF(2644) Historical

2644
TSE ETF
Global X Japan Semiconductor ETF
2,524
JPY
-19
(-0.75%)
Dec 5, 12:48 pm JST
16.27
USD
Dec 4, 10:48 pm EST
Result
PTS
outside of trading hours
2,524
Dec 5, 12:44 pm JST
Summary Chart Historical News
52 Week High Nov 4, 2025
2,709 JPY
52 Week Low Apr 7, 2025
1,187 JPY
Yearly High Nov 4, 2025
2,709 JPY
Yearly Low Apr 7, 2025
1,187 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,430 2,545 2,358 2,524 +129 +5.39% 5,802,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,395 +5.32% 2,346 4,976,992 110,359 447,695 4.06
Nov 21, 2025 2,274 -5.01% 2,358 10,998,095 95,606 467,631 4.89
Nov 14, 2025 2,394 -3.55% 2,463 6,543,611 126,021 456,766 3.62
Nov 7, 2025 2,482 -6.83% 2,534 10,154,591 89,684 489,518 5.46
Oct 31, 2025 2,664 +11.79% 2,569 12,236,091 96,614 498,556 5.16
Oct 24, 2025 2,383 +1.49% 2,390 7,930,996 112,888 441,749 3.91
Oct 17, 2025 2,348 -0.13% 2,345 7,519,570 132,965 600,766 4.52
Oct 10, 2025 2,351 +2.00% 2,403 9,058,413 124,193 594,777 4.79
Oct 3, 2025 2,305 +5.40% 2,245 5,323,302 164,802 650,366 3.95
Sep 26, 2025 2,187 +0.32% 2,249 4,748,207 165,250 684,635 4.14
Sep 19, 2025 2,180 +9.22% 2,125 6,335,949 176,479 684,502 3.88
Sep 12, 2025 1,996 +8.83% 1,935 3,204,879 110,981 595,235 5.36
Sep 5, 2025 1,834 -3.22% 1,824 1,913,914 84,758 615,539 7.26
Aug 29, 2025 1,895 +2.99% 1,874 1,630,898 92,935 380,899 4.10
Aug 22, 2025 1,840 -3.56% 1,874 2,181,884 93,114 366,270 3.93
Aug 15, 2025 1,908 +3.14% 1,907 1,867,182 92,216 376,352 4.08
Aug 8, 2025 1,850 -0.80% 1,838 2,352,640 104,935 389,889 3.72
Aug 1, 2025 1,865 -5.81% 1,902 3,709,200 68,262 410,777 6.02
Jul 25, 2025 1,980 +1.28% 1,975 2,846,140 109,511 468,087 4.27
Jul 18, 2025 1,955 -1.26% 1,971 7,710,994 151,425 481,585 3.18