Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,717 | 1,742 | 1,707 | 1,739 | +31 | +1.81% | 429,159 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,708 | -1.95% | 1,735 | 1,664,947 | ー | ー | ー |
Dec 13, 2024 | 1,742 | +0.81% | 1,731 | 1,701,056 | 75,909 | 897,850 | 11.83 |
Dec 6, 2024 | 1,728 | +1.35% | 1,769 | 2,578,315 | 102,777 | 915,629 | 8.91 |
Nov 29, 2024 | 1,705 | -3.23% | 1,723 | 2,749,555 | 96,065 | 986,237 | 10.27 |
Nov 22, 2024 | 1,762 | -1.23% | 1,760 | 1,318,352 | 97,326 | 991,273 | 10.19 |
Nov 15, 2024 | 1,784 | -5.66% | 1,820 | 2,237,684 | 86,624 | 971,126 | 11.21 |
Nov 8, 2024 | 1,891 | +3.05% | 1,909 | 2,048,300 | 76,796 | 950,450 | 12.38 |
Nov 1, 2024 | 1,835 | +2.57% | 1,886 | 3,457,476 | 94,213 | 979,805 | 10.40 |
Oct 25, 2024 | 1,789 | -2.67% | 1,815 | 2,229,677 | 79,722 | 987,407 | 12.39 |
Oct 18, 2024 | 1,838 | -2.08% | 1,872 | 2,773,674 | 60,092 | 1,046,946 | 17.42 |
Oct 11, 2024 | 1,877 | +0.54% | 1,883 | 2,151,513 | 82,033 | 1,014,408 | 12.37 |
Oct 4, 2024 | 1,867 | -3.61% | 1,850 | 3,459,502 | 53,738 | 502,833 | 9.36 |
Sep 27, 2024 | 1,937 | +8.70% | 1,853 | 3,505,138 | 37,924 | 557,958 | 14.71 |
Sep 20, 2024 | 1,782 | +2.30% | 1,732 | 4,051,186 | 57,796 | 605,839 | 10.48 |
Sep 13, 2024 | 1,742 | +1.75% | 1,693 | 6,903,966 | 97,075 | 615,054 | 6.34 |
Sep 6, 2024 | 1,712 | -13.40% | 1,795 | 5,158,708 | 156,747 | 594,433 | 3.79 |
Aug 30, 2024 | 1,977 | -0.15% | 1,938 | 3,485,722 | 117,654 | 506,370 | 4.30 |
Aug 23, 2024 | 1,980 | -3.18% | 2,004 | 3,912,690 | 64,357 | 451,056 | 7.01 |
Aug 16, 2024 | 2,045 | +14.76% | 1,946 | 3,788,082 | 58,500 | 485,962 | 8.31 |
Aug 9, 2024 | 1,782 | -4.45% | 1,733 | 11,282,396 | 59,695 | 480,225 | 8.04 |