About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X Japan Semiconductor ETF(2644) Historical

2644
TSE ETF
Global X Japan Semiconductor ETF
1,658
JPY
+19
(+1.16%)
May 13, 3:30 pm JST
11.20
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,670
May 13, 11:53 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
2,615 JPY
52 Week Low Apr 7, 2025
1,187 JPY
Yearly High Jan 23, 2025
1,971 JPY
Yearly Low Apr 7, 2025
1,187 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,588 1,700 1,582 1,658 +90 +5.74% 2,355,575

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,568 +3.77% 1,539 1,689,520 51,166 673,983 13.17
May 2, 2025 1,511 +0.60% 1,490 2,421,087 50,273 652,571 12.98
Apr 25, 2025 1,502 +6.75% 1,436 3,730,534 47,151 664,043 14.08
Apr 18, 2025 1,407 -0.57% 1,421 2,438,459 55,128 632,035 11.46
Apr 11, 2025 1,415 +1.29% 1,307 6,438,147 26,632 601,752 22.60
Apr 4, 2025 1,397 -16.25% 1,487 5,274,432 62,546 631,035 10.09
Mar 28, 2025 1,668 -3.92% 1,709 1,802,826 27,122 663,762 24.47
Mar 21, 2025 1,736 -0.29% 1,774 1,408,198 46,558 592,529 12.73
Mar 14, 2025 1,741 +2.84% 1,706 2,501,495 61,986 626,110 10.10
Mar 7, 2025 1,693 -2.31% 1,706 2,313,712 62,228 585,304 9.41
Feb 28, 2025 1,733 -10.21% 1,820 1,812,601 63,140 597,860 9.47
Feb 21, 2025 1,930 +5.46% 1,895 1,364,190 59,814 584,331 9.77
Feb 14, 2025 1,830 +0.44% 1,838 855,314 44,934 661,039 14.71
Feb 7, 2025 1,822 +0.83% 1,783 4,160,006 41,741 689,133 16.51
Jan 31, 2025 1,807 -4.99% 1,785 3,631,503 43,801 706,195 16.12
Jan 24, 2025 1,902 +6.08% 1,904 2,257,256 61,599 679,046 11.02
Jan 17, 2025 1,793 -4.63% 1,793 2,104,797 67,663 725,200 10.72
Jan 10, 2025 1,880 +6.40% 1,872 3,546,710 93,017 760,366 8.17
Dec 30, 2024 1,767 -1.56% 1,768 208,894
Dec 27, 2024 1,795 +5.09% 1,744 2,137,935 82,806 747,600 9.03