Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,588 | 1,700 | 1,582 | 1,658 | +90 | +5.74% | 2,355,575 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,568 | +3.77% | 1,539 | 1,689,520 | 51,166 | 673,983 | 13.17 |
May 2, 2025 | 1,511 | +0.60% | 1,490 | 2,421,087 | 50,273 | 652,571 | 12.98 |
Apr 25, 2025 | 1,502 | +6.75% | 1,436 | 3,730,534 | 47,151 | 664,043 | 14.08 |
Apr 18, 2025 | 1,407 | -0.57% | 1,421 | 2,438,459 | 55,128 | 632,035 | 11.46 |
Apr 11, 2025 | 1,415 | +1.29% | 1,307 | 6,438,147 | 26,632 | 601,752 | 22.60 |
Apr 4, 2025 | 1,397 | -16.25% | 1,487 | 5,274,432 | 62,546 | 631,035 | 10.09 |
Mar 28, 2025 | 1,668 | -3.92% | 1,709 | 1,802,826 | 27,122 | 663,762 | 24.47 |
Mar 21, 2025 | 1,736 | -0.29% | 1,774 | 1,408,198 | 46,558 | 592,529 | 12.73 |
Mar 14, 2025 | 1,741 | +2.84% | 1,706 | 2,501,495 | 61,986 | 626,110 | 10.10 |
Mar 7, 2025 | 1,693 | -2.31% | 1,706 | 2,313,712 | 62,228 | 585,304 | 9.41 |
Feb 28, 2025 | 1,733 | -10.21% | 1,820 | 1,812,601 | 63,140 | 597,860 | 9.47 |
Feb 21, 2025 | 1,930 | +5.46% | 1,895 | 1,364,190 | 59,814 | 584,331 | 9.77 |
Feb 14, 2025 | 1,830 | +0.44% | 1,838 | 855,314 | 44,934 | 661,039 | 14.71 |
Feb 7, 2025 | 1,822 | +0.83% | 1,783 | 4,160,006 | 41,741 | 689,133 | 16.51 |
Jan 31, 2025 | 1,807 | -4.99% | 1,785 | 3,631,503 | 43,801 | 706,195 | 16.12 |
Jan 24, 2025 | 1,902 | +6.08% | 1,904 | 2,257,256 | 61,599 | 679,046 | 11.02 |
Jan 17, 2025 | 1,793 | -4.63% | 1,793 | 2,104,797 | 67,663 | 725,200 | 10.72 |
Jan 10, 2025 | 1,880 | +6.40% | 1,872 | 3,546,710 | 93,017 | 760,366 | 8.17 |
Dec 30, 2024 | 1,767 | -1.56% | 1,768 | 208,894 | ー | ー | ー |
Dec 27, 2024 | 1,795 | +5.09% | 1,744 | 2,137,935 | 82,806 | 747,600 | 9.03 |