Global X Japan Semiconductor ETF(2644) Historical

52 Week High Feb 26, 2026

3,579 JPY

52 Week Low Apr 7, 2025

1,187 JPY

Yearly High Feb 26, 2026

3,579 JPY

Yearly Low Apr 7, 2025

1,187 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,142	3,246	3,102	3,121	-8	-0.26%	5,415,098

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,129	-5.24%	3,145	7,421,835	50,683	480,450	9.48
Mar 6, 2026	3,302	-4.76%	3,267	11,053,591	41,102	423,495	10.30
Feb 27, 2026	3,467	+4.08%	3,453	5,933,390	42,899	470,866	10.98
Feb 20, 2026	3,331	+1.59%	3,321	5,035,403	46,689	403,196	8.64
Feb 13, 2026	3,279	+5.16%	3,302	4,714,984	51,178	407,221	7.96
Feb 6, 2026	3,118	-1.08%	3,084	9,150,041	46,315	446,147	9.63
Jan 30, 2026	3,152	+0.03%	3,174	9,818,559	41,392	508,077	12.27
Jan 23, 2026	3,151	+4.55%	3,070	6,716,825	52,427	466,925	8.91
Jan 16, 2026	3,014	+9.92%	2,936	4,801,071	98,255	376,511	3.83
Jan 9, 2026	2,742	+6.28%	2,738	6,837,954	99,649	268,630	2.70
Dec 30, 2025	2,580	-0.77%	2,583	1,572,713	ー	ー	ー
Dec 26, 2025	2,600	+8.33%	2,541	4,311,729	100,645	368,536	3.66
Dec 19, 2025	2,400	-5.55%	2,413	6,061,460	59,921	412,316	6.88
Dec 12, 2025	2,541	+0.47%	2,556	7,239,030	77,824	432,727	5.56
Dec 5, 2025	2,529	+5.59%	2,468	6,130,118	90,030	500,362	5.56
Nov 28, 2025	2,395	+5.32%	2,346	4,976,992	110,359	447,695	4.06
Nov 21, 2025	2,274	-5.01%	2,358	10,998,095	95,606	467,631	4.89
Nov 14, 2025	2,394	-3.55%	2,463	6,543,611	126,021	456,766	3.62
Nov 7, 2025	2,482	-6.83%	2,534	10,154,591	89,684	489,518	5.46
Oct 31, 2025	2,664	+11.79%	2,569	12,236,091	96,614	498,556	5.16