Global X Japan Semiconductor ETF(2644) Historical

52 Week High Apr 27, 2026

3,807 JPY

52 Week Low May 2, 2025

1,490 JPY

Yearly High Apr 27, 2026

3,807 JPY

Yearly Low Jan 5, 2026

2,630 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,770	3,807	3,642	3,664	-36	-0.97%	7,187,638

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	3,664	-0.97%	3,711	6,312,319	ー	ー	ー
Apr 24, 2026	3,700	+4.11%	3,655	6,989,627	53,134	651,725	12.27
Apr 17, 2026	3,554	+2.39%	3,590	8,195,700	55,437	539,543	9.73
Apr 10, 2026	3,471	+13.28%	3,291	5,236,411	67,893	506,414	7.46
Apr 3, 2026	3,064	-1.32%	3,004	6,575,403	62,778	454,383	7.24
Mar 27, 2026	3,105	-0.51%	3,070	6,511,004	55,365	498,904	9.01
Mar 19, 2026	3,121	-0.26%	3,164	4,198,074	39,639	502,435	12.68
Mar 13, 2026	3,129	-5.24%	3,145	7,421,835	50,683	480,450	9.48
Mar 6, 2026	3,302	-4.76%	3,267	11,053,591	41,102	423,495	10.30
Feb 27, 2026	3,467	+4.08%	3,453	5,933,390	42,899	470,866	10.98
Feb 20, 2026	3,331	+1.59%	3,321	5,035,403	46,689	403,196	8.64
Feb 13, 2026	3,279	+5.16%	3,302	4,714,984	51,178	407,221	7.96
Feb 6, 2026	3,118	-1.08%	3,084	9,150,041	46,315	446,147	9.63
Jan 30, 2026	3,152	+0.03%	3,174	9,818,559	41,392	508,077	12.27
Jan 23, 2026	3,151	+4.55%	3,070	6,716,825	52,427	466,925	8.91
Jan 16, 2026	3,014	+9.92%	2,936	4,801,071	98,255	376,511	3.83
Jan 9, 2026	2,742	+6.28%	2,738	6,837,954	99,649	268,630	2.70
Dec 30, 2025	2,580	-0.77%	2,583	1,572,713	ー	ー	ー
Dec 26, 2025	2,600	+8.33%	2,541	4,311,729	100,645	368,536	3.66
Dec 19, 2025	2,400	-5.55%	2,413	6,061,460	59,921	412,316	6.88