kabutan

Global X Japan Semiconductor ETF(2644) Historical

2644
TSE ETF
Global X Japan Semiconductor ETF
3,121
JPY
-122
(-3.76%)
Mar 19, 3:30 pm JST
19.54
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
3,010
Mar 19, 11:27 pm JST
Summary Chart Historical News
52 Week High Feb 26, 2026
3,579 JPY
52 Week Low Apr 7, 2025
1,187 JPY
Yearly High Feb 26, 2026
3,579 JPY
Yearly Low Apr 7, 2025
1,187 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,630 3,579 2,630 3,121 +541 +20.97% 76,898,750

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,777 2,709 1,187 2,580 +813 +46.01% 217,785,275
2024 1,850 2,615 1,550 1,767 -153 -7.97% 289,077,222
2023 1,018 1,942 997 1,920 +901 +88.42% 47,795,009
2022 1,381 1,381 914 1,019 -312 -23.44% 8,432,490
2021 1,236 1,347 1,054 1,331 ー% 4,014,022