kabutan

Global X Japan Semiconductor ETF(2644) Historical

2644
TSE ETF
Global X Japan Semiconductor ETF
3,664
JPY
+21
(+0.58%)
May 1, 3:30 pm JST
23.30
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
3,650
May 1, 11:39 pm JST
Summary Chart Historical News
52 Week High Apr 27, 2026
3,807 JPY
52 Week Low May 2, 2025
1,490 JPY
Yearly High Apr 27, 2026
3,807 JPY
Yearly Low Jan 5, 2026
2,630 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,630 3,807 2,630 3,664 +1,084 +42.02% 116,377,509

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,777 2,709 1,187 2,580 +813 +46.01% 217,785,275
2024 1,850 2,615 1,550 1,767 -153 -7.97% 289,077,222
2023 1,018 1,942 997 1,920 +901 +88.42% 47,795,009
2022 1,381 1,381 914 1,019 -312 -23.44% 8,432,490
2021 1,236 1,347 1,054 1,331 ー% 4,014,022