kabutan

Global X Japan Semiconductor ETF(2644) Historical

2644
TSE ETF
Global X Japan Semiconductor ETF
2,529
JPY
-14
(-0.55%)
Dec 5, 3:30 pm JST
16.36
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 4, 2025
2,709 JPY
52 Week Low Apr 7, 2025
1,187 JPY
Yearly High Nov 4, 2025
2,709 JPY
Yearly Low Apr 7, 2025
1,187 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,777 2,709 1,187 2,529 +762 +43.12% 199,826,573

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,850 2,615 1,550 1,767 -153 -7.97% 289,077,222
2023 1,018 1,942 997 1,920 +901 +88.42% 47,795,009
2022 1,381 1,381 914 1,019 -312 -23.44% 8,432,490
2021 1,236 1,347 1,054 1,331 ー% 4,014,022