kabutan

Global X Japan Semiconductor ETF(2644) Historical

2644
TSE ETF
Global X Japan Semiconductor ETF
1,859
JPY
-6
(-0.32%)
Aug 4, 3:30 pm JST
12.57
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 19, 2024
2,062 JPY
52 Week Low Apr 7, 2025
1,187 JPY
Yearly High Jul 16, 2025
2,031 JPY
Yearly Low Apr 7, 2025
1,187 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,777 2,031 1,187 1,859 +92 +5.21% 94,458,563

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,850 2,615 1,550 1,767 -153 -7.97% 289,077,222
2023 1,018 1,942 997 1,920 +901 +88.42% 47,795,009
2022 1,381 1,381 914 1,019 -312 -23.44% 8,432,490
2021 1,236 1,347 1,054 1,331 ー% 4,014,022
1