kabutan

Global X Japan Semiconductor ETF(2644) Historical

2644
TSE ETF
Global X Japan Semiconductor ETF
3,212
JPY
-42
(-1.29%)
Jan 29, 3:30 pm JST
21.00
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
3,173
Jan 29, 11:48 pm JST
Summary Chart Historical News
52 Week High Jan 28, 2026
3,275 JPY
52 Week Low Apr 7, 2025
1,187 JPY
Yearly High Jan 28, 2026
3,275 JPY
Yearly Low Apr 7, 2025
1,187 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,630 3,330 2,630 3,212 +632 +24.50% 28,951,045

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,777 2,709 1,187 2,580 +813 +46.01% 217,785,275
2024 1,850 2,615 1,550 1,767 -153 -7.97% 289,077,222
2023 1,018 1,942 997 1,920 +901 +88.42% 47,795,009
2022 1,381 1,381 914 1,019 -312 -23.44% 8,432,490
2021 1,236 1,347 1,054 1,331 ー% 4,014,022