Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,430 | 2,545 | 2,358 | 2,529 | +134 | +5.59% | 7,356,418 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,330 | 2,405 | 2,288 | 2,395 | +121 | +5.32% | 4,976,992 |
| Nov 21, 2025 | 2,401 | 2,466 | 2,249 | 2,274 | -120 | -5.01% | 10,998,095 |
| Nov 14, 2025 | 2,530 | 2,573 | 2,367 | 2,394 | -88 | -3.55% | 6,543,611 |
| Nov 7, 2025 | 2,685 | 2,709 | 2,419 | 2,482 | -182 | -6.83% | 10,154,591 |
| Oct 31, 2025 | 2,425 | 2,669 | 2,410 | 2,664 | +281 | +11.79% | 12,236,091 |
| Oct 24, 2025 | 2,378 | 2,458 | 2,308 | 2,383 | +35 | +1.49% | 7,930,996 |
| Oct 17, 2025 | 2,309 | 2,420 | 2,264 | 2,348 | -3 | -0.13% | 7,519,570 |
| Oct 10, 2025 | 2,405 | 2,498 | 2,335 | 2,351 | +46 | +2.00% | 9,058,413 |
| Oct 3, 2025 | 2,180 | 2,322 | 2,161 | 2,305 | +118 | +5.40% | 5,323,302 |
| Sep 26, 2025 | 2,200 | 2,292 | 2,181 | 2,187 | +7 | +0.32% | 4,748,207 |
| Sep 19, 2025 | 2,042 | 2,220 | 2,033 | 2,180 | +184 | +9.22% | 6,335,949 |
| Sep 12, 2025 | 1,864 | 2,013 | 1,853 | 1,996 | +162 | +8.83% | 3,204,879 |
| Sep 5, 2025 | 1,842 | 1,858 | 1,795 | 1,834 | -61 | -3.22% | 1,913,914 |
| Aug 29, 2025 | 1,884 | 1,907 | 1,842 | 1,895 | +55 | +2.99% | 1,630,898 |
| Aug 22, 2025 | 1,910 | 1,920 | 1,823 | 1,840 | -68 | -3.56% | 2,181,884 |
| Aug 15, 2025 | 1,867 | 1,949 | 1,862 | 1,908 | +58 | +3.14% | 1,867,182 |
| Aug 8, 2025 | 1,807 | 1,878 | 1,788 | 1,850 | -15 | -0.80% | 2,352,640 |
| Aug 1, 2025 | 1,941 | 1,953 | 1,828 | 1,865 | -115 | -5.81% | 3,709,200 |
| Jul 25, 2025 | 1,953 | 2,014 | 1,940 | 1,980 | +25 | +1.28% | 2,846,140 |
| Jul 18, 2025 | 1,966 | 2,031 | 1,928 | 1,955 | -25 | -1.26% | 7,710,994 |