kabutan

Global X Japan Semiconductor ETF(2644) Historical

2644
TSE ETF
Global X Japan Semiconductor ETF
2,529
JPY
-14
(-0.55%)
Dec 5, 3:30 pm JST
16.36
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 4, 2025
2,709 JPY
52 Week Low Apr 7, 2025
1,187 JPY
Yearly High Nov 4, 2025
2,709 JPY
Yearly Low Apr 7, 2025
1,187 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,430 2,545 2,358 2,529 +134 +5.59% 7,356,418

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,330 2,405 2,288 2,395 +121 +5.32% 4,976,992
Nov 21, 2025 2,401 2,466 2,249 2,274 -120 -5.01% 10,998,095
Nov 14, 2025 2,530 2,573 2,367 2,394 -88 -3.55% 6,543,611
Nov 7, 2025 2,685 2,709 2,419 2,482 -182 -6.83% 10,154,591
Oct 31, 2025 2,425 2,669 2,410 2,664 +281 +11.79% 12,236,091
Oct 24, 2025 2,378 2,458 2,308 2,383 +35 +1.49% 7,930,996
Oct 17, 2025 2,309 2,420 2,264 2,348 -3 -0.13% 7,519,570
Oct 10, 2025 2,405 2,498 2,335 2,351 +46 +2.00% 9,058,413
Oct 3, 2025 2,180 2,322 2,161 2,305 +118 +5.40% 5,323,302
Sep 26, 2025 2,200 2,292 2,181 2,187 +7 +0.32% 4,748,207
Sep 19, 2025 2,042 2,220 2,033 2,180 +184 +9.22% 6,335,949
Sep 12, 2025 1,864 2,013 1,853 1,996 +162 +8.83% 3,204,879
Sep 5, 2025 1,842 1,858 1,795 1,834 -61 -3.22% 1,913,914
Aug 29, 2025 1,884 1,907 1,842 1,895 +55 +2.99% 1,630,898
Aug 22, 2025 1,910 1,920 1,823 1,840 -68 -3.56% 2,181,884
Aug 15, 2025 1,867 1,949 1,862 1,908 +58 +3.14% 1,867,182
Aug 8, 2025 1,807 1,878 1,788 1,850 -15 -0.80% 2,352,640
Aug 1, 2025 1,941 1,953 1,828 1,865 -115 -5.81% 3,709,200
Jul 25, 2025 1,953 2,014 1,940 1,980 +25 +1.28% 2,846,140
Jul 18, 2025 1,966 2,031 1,928 1,955 -25 -1.26% 7,710,994