Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 1,807 | 1,862 | 1,807 | 1,859 | -6 | -0.32% | 482,811 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,941 | 1,953 | 1,828 | 1,865 | -115 | -5.81% | 3,709,200 |
Jul 25, 2025 | 1,953 | 2,014 | 1,940 | 1,980 | +25 | +1.28% | 2,846,140 |
Jul 18, 2025 | 1,966 | 2,031 | 1,928 | 1,955 | -25 | -1.26% | 7,710,994 |
Jul 11, 2025 | 1,938 | 1,993 | 1,915 | 1,980 | +33 | +1.69% | 4,324,267 |
Jul 4, 2025 | 1,997 | 2,016 | 1,877 | 1,947 | -10 | -0.51% | 4,366,826 |
Jun 27, 2025 | 1,778 | 1,980 | 1,757 | 1,957 | +153 | +8.48% | 3,945,504 |
Jun 20, 2025 | 1,705 | 1,822 | 1,705 | 1,804 | +107 | +6.31% | 3,839,980 |
Jun 13, 2025 | 1,693 | 1,769 | 1,689 | 1,697 | +21 | +1.25% | 5,283,358 |
Jun 6, 2025 | 1,623 | 1,685 | 1,597 | 1,676 | +33 | +2.01% | 1,527,405 |
May 30, 2025 | 1,604 | 1,704 | 1,602 | 1,643 | +28 | +1.73% | 1,817,621 |
May 23, 2025 | 1,625 | 1,641 | 1,575 | 1,615 | -24 | -1.46% | 1,137,829 |
May 16, 2025 | 1,588 | 1,715 | 1,582 | 1,639 | +71 | +4.53% | 3,233,030 |
May 9, 2025 | 1,504 | 1,574 | 1,499 | 1,568 | +57 | +3.77% | 1,689,520 |
May 2, 2025 | 1,523 | 1,523 | 1,455 | 1,511 | +9 | +0.60% | 2,421,087 |
Apr 25, 2025 | 1,395 | 1,502 | 1,384 | 1,502 | +95 | +6.75% | 3,730,534 |
Apr 18, 2025 | 1,450 | 1,465 | 1,367 | 1,407 | -8 | -0.57% | 2,438,459 |
Apr 11, 2025 | 1,187 | 1,475 | 1,187 | 1,415 | +18 | +1.29% | 6,438,147 |
Apr 4, 2025 | 1,597 | 1,602 | 1,356 | 1,397 | -271 | -16.25% | 5,274,432 |
Mar 28, 2025 | 1,735 | 1,755 | 1,657 | 1,668 | -68 | -3.92% | 1,802,826 |
Mar 21, 2025 | 1,768 | 1,802 | 1,736 | 1,736 | -5 | -0.29% | 1,408,198 |