kabutan

Global X Japan Semiconductor ETF(2644) Historical

2644
TSE ETF
Global X Japan Semiconductor ETF
3,121
JPY
-122
(-3.76%)
Mar 19, 3:30 pm JST
19.54
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
3,010
Mar 19, 11:27 pm JST
Summary Chart Historical News
52 Week High Feb 26, 2026
3,579 JPY
52 Week Low Apr 7, 2025
1,187 JPY
Yearly High Feb 26, 2026
3,579 JPY
Yearly Low Apr 7, 2025
1,187 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 3,142 3,246 3,102 3,121 -8 -0.26% 5,415,098

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,022 3,322 2,932 3,129 -173 -5.24% 7,421,835
Mar 6, 2026 3,370 3,447 3,082 3,302 -165 -4.76% 11,053,591
Feb 27, 2026 3,334 3,579 3,334 3,467 +136 +4.08% 5,933,390
Feb 20, 2026 3,324 3,397 3,233 3,331 +52 +1.59% 5,035,403
Feb 13, 2026 3,328 3,366 3,256 3,279 +161 +5.16% 4,714,984
Feb 6, 2026 3,082 3,161 2,994 3,118 -34 -1.08% 9,150,041
Jan 30, 2026 3,081 3,330 3,051 3,152 +1 +0.03% 9,818,559
Jan 23, 2026 2,988 3,211 2,891 3,151 +137 +4.55% 6,716,825
Jan 16, 2026 2,883 3,023 2,860 3,014 +272 +9.92% 4,801,071
Jan 9, 2026 2,630 2,830 2,630 2,742 +162 +6.28% 6,837,954
Dec 30, 2025 2,610 2,615 2,561 2,580 -20 -0.77% 1,572,713
Dec 26, 2025 2,475 2,617 2,472 2,600 +200 +8.33% 4,311,729
Dec 19, 2025 2,481 2,500 2,352 2,400 -141 -5.55% 6,061,460
Dec 12, 2025 2,544 2,630 2,511 2,541 +12 +0.47% 7,239,030
Dec 5, 2025 2,430 2,545 2,358 2,529 +134 +5.59% 6,130,118
Nov 28, 2025 2,330 2,405 2,288 2,395 +121 +5.32% 4,976,992
Nov 21, 2025 2,401 2,466 2,249 2,274 -120 -5.01% 10,998,095
Nov 14, 2025 2,530 2,573 2,367 2,394 -88 -3.55% 6,543,611
Nov 7, 2025 2,685 2,709 2,419 2,482 -182 -6.83% 10,154,591
Oct 31, 2025 2,425 2,669 2,410 2,664 +281 +11.79% 12,236,091