Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 3,142 | 3,246 | 3,102 | 3,121 | -8 | -0.26% | 5,415,098 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3,022 | 3,322 | 2,932 | 3,129 | -173 | -5.24% | 7,421,835 |
| Mar 6, 2026 | 3,370 | 3,447 | 3,082 | 3,302 | -165 | -4.76% | 11,053,591 |
| Feb 27, 2026 | 3,334 | 3,579 | 3,334 | 3,467 | +136 | +4.08% | 5,933,390 |
| Feb 20, 2026 | 3,324 | 3,397 | 3,233 | 3,331 | +52 | +1.59% | 5,035,403 |
| Feb 13, 2026 | 3,328 | 3,366 | 3,256 | 3,279 | +161 | +5.16% | 4,714,984 |
| Feb 6, 2026 | 3,082 | 3,161 | 2,994 | 3,118 | -34 | -1.08% | 9,150,041 |
| Jan 30, 2026 | 3,081 | 3,330 | 3,051 | 3,152 | +1 | +0.03% | 9,818,559 |
| Jan 23, 2026 | 2,988 | 3,211 | 2,891 | 3,151 | +137 | +4.55% | 6,716,825 |
| Jan 16, 2026 | 2,883 | 3,023 | 2,860 | 3,014 | +272 | +9.92% | 4,801,071 |
| Jan 9, 2026 | 2,630 | 2,830 | 2,630 | 2,742 | +162 | +6.28% | 6,837,954 |
| Dec 30, 2025 | 2,610 | 2,615 | 2,561 | 2,580 | -20 | -0.77% | 1,572,713 |
| Dec 26, 2025 | 2,475 | 2,617 | 2,472 | 2,600 | +200 | +8.33% | 4,311,729 |
| Dec 19, 2025 | 2,481 | 2,500 | 2,352 | 2,400 | -141 | -5.55% | 6,061,460 |
| Dec 12, 2025 | 2,544 | 2,630 | 2,511 | 2,541 | +12 | +0.47% | 7,239,030 |
| Dec 5, 2025 | 2,430 | 2,545 | 2,358 | 2,529 | +134 | +5.59% | 6,130,118 |
| Nov 28, 2025 | 2,330 | 2,405 | 2,288 | 2,395 | +121 | +5.32% | 4,976,992 |
| Nov 21, 2025 | 2,401 | 2,466 | 2,249 | 2,274 | -120 | -5.01% | 10,998,095 |
| Nov 14, 2025 | 2,530 | 2,573 | 2,367 | 2,394 | -88 | -3.55% | 6,543,611 |
| Nov 7, 2025 | 2,685 | 2,709 | 2,419 | 2,482 | -182 | -6.83% | 10,154,591 |
| Oct 31, 2025 | 2,425 | 2,669 | 2,410 | 2,664 | +281 | +11.79% | 12,236,091 |