kabutan

Global X Japan Semiconductor ETF(2644) Historical

2644
TSE ETF
Global X Japan Semiconductor ETF
3,212
JPY
-42
(-1.29%)
Jan 29, 3:30 pm JST
21.00
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
3,173
Jan 29, 11:48 pm JST
Summary Chart Historical News
52 Week High Jan 28, 2026
3,275 JPY
52 Week Low Apr 7, 2025
1,187 JPY
Yearly High Jan 28, 2026
3,275 JPY
Yearly Low Apr 7, 2025
1,187 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,081 3,330 3,051 3,212 +61 +1.94% 10,595,195

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,988 3,211 2,891 3,151 +137 +4.55% 6,716,825
Jan 16, 2026 2,883 3,023 2,860 3,014 +272 +9.92% 4,801,071
Jan 9, 2026 2,630 2,830 2,630 2,742 +162 +6.28% 6,837,954
Dec 30, 2025 2,610 2,615 2,561 2,580 -20 -0.77% 1,572,713
Dec 26, 2025 2,475 2,617 2,472 2,600 +200 +8.33% 4,311,729
Dec 19, 2025 2,481 2,500 2,352 2,400 -141 -5.55% 6,061,460
Dec 12, 2025 2,544 2,630 2,511 2,541 +12 +0.47% 7,239,030
Dec 5, 2025 2,430 2,545 2,358 2,529 +134 +5.59% 6,130,118
Nov 28, 2025 2,330 2,405 2,288 2,395 +121 +5.32% 4,976,992
Nov 21, 2025 2,401 2,466 2,249 2,274 -120 -5.01% 10,998,095
Nov 14, 2025 2,530 2,573 2,367 2,394 -88 -3.55% 6,543,611
Nov 7, 2025 2,685 2,709 2,419 2,482 -182 -6.83% 10,154,591
Oct 31, 2025 2,425 2,669 2,410 2,664 +281 +11.79% 12,236,091
Oct 24, 2025 2,378 2,458 2,308 2,383 +35 +1.49% 7,930,996
Oct 17, 2025 2,309 2,420 2,264 2,348 -3 -0.13% 7,519,570
Oct 10, 2025 2,405 2,498 2,335 2,351 +46 +2.00% 9,058,413
Oct 3, 2025 2,180 2,322 2,161 2,305 +118 +5.40% 5,323,302
Sep 26, 2025 2,200 2,292 2,181 2,187 +7 +0.32% 4,748,207
Sep 19, 2025 2,042 2,220 2,033 2,180 +184 +9.22% 6,335,949
Sep 12, 2025 1,864 2,013 1,853 1,996 +162 +8.83% 3,204,879