kabutan

Global X Japan Semiconductor ETF(2644) Historical

2644
TSE ETF
Global X Japan Semiconductor ETF
1,859
JPY
-6
(-0.32%)
Aug 4, 3:30 pm JST
12.57
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 19, 2024
2,062 JPY
52 Week Low Apr 7, 2025
1,187 JPY
Yearly High Jul 16, 2025
2,031 JPY
Yearly Low Apr 7, 2025
1,187 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 1,807 1,862 1,807 1,859 -6 -0.32% 482,811

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,941 1,953 1,828 1,865 -115 -5.81% 3,709,200
Jul 25, 2025 1,953 2,014 1,940 1,980 +25 +1.28% 2,846,140
Jul 18, 2025 1,966 2,031 1,928 1,955 -25 -1.26% 7,710,994
Jul 11, 2025 1,938 1,993 1,915 1,980 +33 +1.69% 4,324,267
Jul 4, 2025 1,997 2,016 1,877 1,947 -10 -0.51% 4,366,826
Jun 27, 2025 1,778 1,980 1,757 1,957 +153 +8.48% 3,945,504
Jun 20, 2025 1,705 1,822 1,705 1,804 +107 +6.31% 3,839,980
Jun 13, 2025 1,693 1,769 1,689 1,697 +21 +1.25% 5,283,358
Jun 6, 2025 1,623 1,685 1,597 1,676 +33 +2.01% 1,527,405
May 30, 2025 1,604 1,704 1,602 1,643 +28 +1.73% 1,817,621
May 23, 2025 1,625 1,641 1,575 1,615 -24 -1.46% 1,137,829
May 16, 2025 1,588 1,715 1,582 1,639 +71 +4.53% 3,233,030
May 9, 2025 1,504 1,574 1,499 1,568 +57 +3.77% 1,689,520
May 2, 2025 1,523 1,523 1,455 1,511 +9 +0.60% 2,421,087
Apr 25, 2025 1,395 1,502 1,384 1,502 +95 +6.75% 3,730,534
Apr 18, 2025 1,450 1,465 1,367 1,407 -8 -0.57% 2,438,459
Apr 11, 2025 1,187 1,475 1,187 1,415 +18 +1.29% 6,438,147
Apr 4, 2025 1,597 1,602 1,356 1,397 -271 -16.25% 5,274,432
Mar 28, 2025 1,735 1,755 1,657 1,668 -68 -3.92% 1,802,826
Mar 21, 2025 1,768 1,802 1,736 1,736 -5 -0.29% 1,408,198