Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 3,081 | 3,330 | 3,051 | 3,212 | +61 | +1.94% | 10,595,195 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,988 | 3,211 | 2,891 | 3,151 | +137 | +4.55% | 6,716,825 |
| Jan 16, 2026 | 2,883 | 3,023 | 2,860 | 3,014 | +272 | +9.92% | 4,801,071 |
| Jan 9, 2026 | 2,630 | 2,830 | 2,630 | 2,742 | +162 | +6.28% | 6,837,954 |
| Dec 30, 2025 | 2,610 | 2,615 | 2,561 | 2,580 | -20 | -0.77% | 1,572,713 |
| Dec 26, 2025 | 2,475 | 2,617 | 2,472 | 2,600 | +200 | +8.33% | 4,311,729 |
| Dec 19, 2025 | 2,481 | 2,500 | 2,352 | 2,400 | -141 | -5.55% | 6,061,460 |
| Dec 12, 2025 | 2,544 | 2,630 | 2,511 | 2,541 | +12 | +0.47% | 7,239,030 |
| Dec 5, 2025 | 2,430 | 2,545 | 2,358 | 2,529 | +134 | +5.59% | 6,130,118 |
| Nov 28, 2025 | 2,330 | 2,405 | 2,288 | 2,395 | +121 | +5.32% | 4,976,992 |
| Nov 21, 2025 | 2,401 | 2,466 | 2,249 | 2,274 | -120 | -5.01% | 10,998,095 |
| Nov 14, 2025 | 2,530 | 2,573 | 2,367 | 2,394 | -88 | -3.55% | 6,543,611 |
| Nov 7, 2025 | 2,685 | 2,709 | 2,419 | 2,482 | -182 | -6.83% | 10,154,591 |
| Oct 31, 2025 | 2,425 | 2,669 | 2,410 | 2,664 | +281 | +11.79% | 12,236,091 |
| Oct 24, 2025 | 2,378 | 2,458 | 2,308 | 2,383 | +35 | +1.49% | 7,930,996 |
| Oct 17, 2025 | 2,309 | 2,420 | 2,264 | 2,348 | -3 | -0.13% | 7,519,570 |
| Oct 10, 2025 | 2,405 | 2,498 | 2,335 | 2,351 | +46 | +2.00% | 9,058,413 |
| Oct 3, 2025 | 2,180 | 2,322 | 2,161 | 2,305 | +118 | +5.40% | 5,323,302 |
| Sep 26, 2025 | 2,200 | 2,292 | 2,181 | 2,187 | +7 | +0.32% | 4,748,207 |
| Sep 19, 2025 | 2,042 | 2,220 | 2,033 | 2,180 | +184 | +9.22% | 6,335,949 |
| Sep 12, 2025 | 1,864 | 2,013 | 1,853 | 1,996 | +162 | +8.83% | 3,204,879 |