Global X Japan Semiconductor ETF(2644) Historical

52 Week High Apr 27, 2026

3,807 JPY

52 Week Low May 2, 2025

1,490 JPY

Yearly High Apr 27, 2026

3,807 JPY

Yearly Low Jan 5, 2026

2,630 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,770	3,807	3,642	3,664	-36	-0.97%	7,187,638

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,770	3,807	3,642	3,664	-36	-0.97%	6,312,319
Apr 24, 2026	3,577	3,745	3,569	3,700	+146	+4.11%	6,989,627
Apr 17, 2026	3,433	3,694	3,406	3,554	+83	+2.39%	8,195,700
Apr 10, 2026	3,074	3,483	3,067	3,471	+407	+13.28%	5,236,411
Apr 3, 2026	2,920	3,151	2,849	3,064	-41	-1.32%	6,575,403
Mar 27, 2026	2,981	3,188	2,929	3,105	-16	-0.51%	6,511,004
Mar 19, 2026	3,142	3,246	3,102	3,121	-8	-0.26%	4,198,074
Mar 13, 2026	3,022	3,322	2,932	3,129	-173	-5.24%	7,421,835
Mar 6, 2026	3,370	3,447	3,082	3,302	-165	-4.76%	11,053,591
Feb 27, 2026	3,334	3,579	3,334	3,467	+136	+4.08%	5,933,390
Feb 20, 2026	3,324	3,397	3,233	3,331	+52	+1.59%	5,035,403
Feb 13, 2026	3,328	3,366	3,256	3,279	+161	+5.16%	4,714,984
Feb 6, 2026	3,082	3,161	2,994	3,118	-34	-1.08%	9,150,041
Jan 30, 2026	3,081	3,330	3,051	3,152	+1	+0.03%	9,818,559
Jan 23, 2026	2,988	3,211	2,891	3,151	+137	+4.55%	6,716,825
Jan 16, 2026	2,883	3,023	2,860	3,014	+272	+9.92%	4,801,071
Jan 9, 2026	2,630	2,830	2,630	2,742	+162	+6.28%	6,837,954
Dec 30, 2025	2,610	2,615	2,561	2,580	-20	-0.77%	1,572,713
Dec 26, 2025	2,475	2,617	2,472	2,600	+200	+8.33%	4,311,729
Dec 19, 2025	2,481	2,500	2,352	2,400	-141	-5.55%	6,061,460