Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,717 | 1,742 | 1,707 | 1,739 | +31 | +1.81% | 429,159 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,748 | 1,788 | 1,683 | 1,708 | -34 | -1.95% | 1,664,947 |
Dec 13, 2024 | 1,738 | 1,772 | 1,700 | 1,742 | +14 | +0.81% | 1,701,056 |
Dec 6, 2024 | 1,720 | 1,807 | 1,710 | 1,728 | +23 | +1.35% | 2,578,315 |
Nov 29, 2024 | 1,771 | 1,791 | 1,669 | 1,705 | -57 | -3.23% | 2,749,555 |
Nov 22, 2024 | 1,731 | 1,785 | 1,728 | 1,762 | -22 | -1.23% | 1,318,352 |
Nov 15, 2024 | 1,884 | 1,899 | 1,754 | 1,784 | -107 | -5.66% | 2,237,684 |
Nov 8, 2024 | 1,833 | 1,960 | 1,832 | 1,891 | +56 | +3.05% | 2,048,300 |
Nov 1, 2024 | 1,786 | 1,947 | 1,786 | 1,835 | +46 | +2.57% | 3,457,476 |
Oct 25, 2024 | 1,839 | 1,869 | 1,763 | 1,789 | -49 | -2.67% | 2,229,677 |
Oct 18, 2024 | 1,910 | 1,962 | 1,811 | 1,838 | -39 | -2.08% | 2,773,674 |
Oct 11, 2024 | 1,910 | 1,920 | 1,855 | 1,877 | +10 | +0.54% | 2,151,513 |
Oct 4, 2024 | 1,832 | 1,885 | 1,797 | 1,867 | -70 | -3.61% | 3,459,502 |
Sep 27, 2024 | 1,802 | 1,947 | 1,750 | 1,937 | +155 | +8.70% | 3,505,138 |
Sep 20, 2024 | 1,727 | 1,797 | 1,660 | 1,782 | +40 | +2.30% | 4,051,186 |
Sep 13, 2024 | 1,607 | 1,767 | 1,607 | 1,742 | +30 | +1.75% | 6,903,966 |
Sep 6, 2024 | 2,010 | 2,012 | 1,697 | 1,712 | -265 | -13.40% | 5,158,708 |
Aug 30, 2024 | 1,960 | 1,985 | 1,887 | 1,977 | -3 | -0.15% | 3,485,722 |
Aug 23, 2024 | 2,027 | 2,062 | 1,952 | 1,980 | -65 | -3.18% | 3,912,690 |
Aug 16, 2024 | 1,822 | 2,045 | 1,817 | 2,045 | +263 | +14.76% | 3,788,082 |
Aug 9, 2024 | 1,690 | 1,915 | 1,550 | 1,782 | -83 | -4.45% | 11,282,396 |