kabutan

NEXT FUNDS MSCI Japan Country Selection Index Exchange Traded Fund(2643) Historical

2643
TSE ETF
NEXT FUNDS MSCI Japan Country Selection Index Exchange Traded Fund
3,879
JPY
-4
(-0.10%)
May 1, 9:07 am JST
24.68
USD
Apr 30, 8:07 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
4,080 JPY
52 Week Low May 8, 2025
2,774 JPY
Yearly High Mar 2, 2026
4,080 JPY
Yearly Low Mar 23, 2026
3,552 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,687 4,080 3,552 3,879 +262 +7.24% 101,532

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,000 3,723 2,386 3,617 +641 +21.54% 78,034
2024 2,417 3,135 2,380 2,976 +551 +22.72% 130,318
2023 1,936 2,524 1,920 2,425 +475 +24.36% 248,746
2022 2,118 2,161 1,842 1,950 -159 -7.54% 351,901
2021 1,976 2,190 1,908 2,109 ー% 532,942