kabutan

NEXT FUNDS MSCI Japan Country Selection Index Exchange Traded Fund(2643) Historical

2643
TSE ETF
NEXT FUNDS MSCI Japan Country Selection Index Exchange Traded Fund
3,571
JPY
-37
(-1.03%)
Dec 5, 9:24 am JST
23.01
USD
Dec 4, 7:24 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 4, 2025
3,645 JPY
52 Week Low Apr 7, 2025
2,386 JPY
Yearly High Nov 4, 2025
3,645 JPY
Yearly Low Apr 7, 2025
2,386 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,000 3,645 2,386 3,571 +595 +19.99% 77,448

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,417 3,135 2,380 2,976 +551 +22.72% 130,318
2023 1,936 2,524 1,920 2,425 +475 +24.36% 248,746
2022 2,118 2,161 1,842 1,950 -159 -7.54% 351,901
2021 1,976 2,190 1,908 2,109 ー% 532,942