kabutan

NEXT FUNDS MSCI Japan Country Selection Index Exchange Traded Fund(2643) Historical

2643
TSE ETF
NEXT FUNDS MSCI Japan Country Selection Index Exchange Traded Fund
3,721
JPY
+107
(+2.96%)
S-Bid
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
4,080 JPY
52 Week Low Apr 7, 2025
2,386 JPY
Yearly High Mar 2, 2026
4,080 JPY
Yearly Low Apr 7, 2025
2,386 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,687 4,080 3,594 3,721 +104 +2.88% 60,724

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,000 3,723 2,386 3,617 +641 +21.54% 78,034
2024 2,417 3,135 2,380 2,976 +551 +22.72% 130,318
2023 1,936 2,524 1,920 2,425 +475 +24.36% 248,746
2022 2,118 2,161 1,842 1,950 -159 -7.54% 351,901
2021 1,976 2,190 1,908 2,109 ー% 532,942