Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,886 | 2,886 | 2,880 | 2,880 | -1 | -0.03% | 2 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,881 | 2,881 | 2,881 | 2,881 | +13 | +0.45% | 1 |
Dec 19, 2024 | 2,849 | 2,868 | 2,849 | 2,868 | -31 | -1.07% | 2 |
Dec 18, 2024 | 2,899 | 2,899 | 2,899 | 2,899 | -14 | -0.48% | 1 |
Dec 17, 2024 | 2,913 | 2,913 | 2,913 | 2,913 | -1 | -0.03% | 1 |
Dec 16, 2024 | 2,912 | 2,914 | 2,911 | 2,914 | +3 | +0.10% | 32 |
Dec 13, 2024 | 2,923 | 2,923 | 2,905 | 2,911 | -34 | -1.15% | 1,601 |
Dec 12, 2024 | 2,953 | 2,961 | 2,912 | 2,945 | +35 | +1.20% | 319 |
Dec 11, 2024 | 2,910 | 2,910 | 2,910 | 2,910 | -1 | -0.03% | 1 |
Dec 10, 2024 | 2,914 | 2,914 | 2,910 | 2,911 | +29 | +1.01% | 6 |
Dec 9, 2024 | 2,897 | 2,897 | 2,882 | 2,882 | -1 | -0.03% | 84 |
Dec 6, 2024 | 2,902 | 2,902 | 2,883 | 2,883 | -14 | -0.48% | 13 |
Dec 5, 2024 | 2,913 | 2,913 | 2,897 | 2,897 | -4 | -0.14% | 44 |
Dec 4, 2024 | 2,911 | 2,911 | 2,901 | 2,901 | -12 | -0.41% | 29 |
Dec 3, 2024 | 2,888 | 2,913 | 2,888 | 2,913 | +51 | +1.78% | 107 |
Dec 2, 2024 | 2,859 | 2,862 | 2,829 | 2,862 | +53 | +1.89% | 54 |
Nov 29, 2024 | 2,822 | 2,822 | 2,809 | 2,809 | -1 | -0.04% | 2 |
Nov 28, 2024 | 2,802 | 2,810 | 2,802 | 2,810 | +9 | +0.32% | 59 |
Nov 27, 2024 | 2,814 | 2,814 | 2,801 | 2,801 | +1 | +0.04% | 36 |
Nov 26, 2024 | 2,841 | 2,841 | 2,800 | 2,800 | -55 | -1.93% | 31 |
Nov 25, 2024 | 2,825 | 2,855 | 2,825 | 2,855 | +29 | +1.03% | 5,003 |