Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 3,480 | 3,480 | 3,450 | 3,450 | -30 | -0.86% | 12 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 3,480 | 3,480 | 3,480 | 3,480 | +27 | +0.78% | 2,200 |
Oct 8, 2025 | 3,525 | 3,525 | 3,453 | 3,453 | -2 | -0.06% | 145 |
Oct 7, 2025 | 3,394 | 3,464 | 3,394 | 3,455 | +29 | +0.85% | 6,387 |
Oct 6, 2025 | 3,400 | 3,426 | 3,400 | 3,426 | +117 | +3.54% | 87 |
Oct 3, 2025 | 3,309 | 3,309 | 3,309 | 3,309 | +52 | +1.60% | 10 |
Oct 2, 2025 | 3,235 | 3,257 | 3,235 | 3,257 | +3 | +0.09% | 90 |
Oct 1, 2025 | 3,240 | 3,254 | 3,234 | 3,254 | ー | ー% | 18 |
Sep 30, 2025 | ー | ー | ー | 3,270 | ー | ー | 0 |
Sep 29, 2025 | 3,304 | 3,304 | 3,268 | 3,270 | -55 | -1.65% | 53 |
Sep 26, 2025 | 3,347 | 3,347 | 3,325 | 3,325 | ー | ー% | 2 |
Sep 25, 2025 | ー | ー | ー | 3,277 | ー | ー | 0 |
Sep 24, 2025 | 3,271 | 3,277 | 3,271 | 3,277 | -17 | -0.52% | 3,321 |
Sep 22, 2025 | 3,272 | 3,294 | 3,272 | 3,294 | +22 | +0.67% | 102 |
Sep 19, 2025 | 3,272 | 3,272 | 3,272 | 3,272 | ー | ー% | 500 |
Sep 18, 2025 | ー | ー | ー | 3,276 | ー | ー | 0 |
Sep 17, 2025 | ー | ー | ー | 3,276 | ー | ー | 0 |
Sep 16, 2025 | ー | ー | ー | 3,276 | ー | ー | 0 |
Sep 12, 2025 | 3,269 | 3,276 | 3,269 | 3,276 | +28 | +0.86% | 116 |
Sep 11, 2025 | 3,284 | 3,284 | 3,248 | 3,248 | ー | ー% | 81 |
Sep 10, 2025 | ー | ー | ー | 3,214 | ー | ー | 0 |