NEXT FUNDS MSCI Japan Country Selection Index Exchange Traded Fund(2643) Historical

52 Week High Mar 2, 2026

4,080 JPY

52 Week Low May 8, 2025

2,774 JPY

Yearly High Mar 2, 2026

4,080 JPY

Yearly Low Mar 23, 2026

3,552 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,891	3,891	3,877	3,879	-4	-0.10%	6,732

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,871	3,891	3,857	3,883	-49	-1.25%	11,408
Apr 28, 2026	3,925	3,943	3,922	3,932	-21	-0.53%	3,427
Apr 27, 2026	3,907	3,953	3,902	3,953	+46	+1.18%	3,375
Apr 24, 2026	3,894	3,907	3,894	3,907	-3	-0.08%	22
Apr 23, 2026	3,939	3,939	3,902	3,910	-14	-0.36%	3,357
Apr 22, 2026	3,915	3,927	3,915	3,924	-21	-0.53%	2,243
Apr 21, 2026	3,933	3,945	3,933	3,945	+12	+0.31%	26
Apr 20, 2026	3,928	3,936	3,928	3,933	+5	+0.13%	50
Apr 17, 2026	3,957	3,957	3,928	3,928	-72	-1.80%	82
Apr 16, 2026	4,000	4,000	3,930	4,000	+42	+1.06%	88
Apr 15, 2026	3,955	3,958	3,955	3,958	+70	+1.80%	45
Apr 14, 2026	3,888	3,888	3,888	3,888	+47	+1.22%	55
Apr 13, 2026	3,971	3,971	3,841	3,841	ー	ー%	15
Apr 10, 2026	ー	ー	ー	3,901	ー	ー	0
Apr 9, 2026	ー	ー	ー	3,901	ー	ー	0
Apr 8, 2026	3,856	3,901	3,856	3,901	+143	+3.81%	2,071
Apr 7, 2026	3,779	3,780	3,758	3,758	-21	-0.56%	11
Apr 6, 2026	3,759	3,779	3,759	3,779	+31	+0.83%	61
Apr 3, 2026	3,745	3,750	3,745	3,748	-5	-0.13%	130
Apr 2, 2026	3,835	3,835	3,753	3,753	+9	+0.24%	271