kabutan

NEXT FUNDS MSCI Japan Country Index Select Exchange Traded Fund(2643) Historical

2643
TSE ETF
NEXT FUNDS MSCI Japan Country Index Select Exchange Traded Fund
3,450
JPY
-30
(-0.86%)
Oct 10, 9:36 am JST
22.53
USD
Oct 9, 8:36 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 8, 2025
3,525 JPY
52 Week Low Apr 7, 2025
2,386 JPY
Yearly High Oct 8, 2025
3,525 JPY
Yearly Low Apr 7, 2025
2,386 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 3,480 3,480 3,450 3,450 -30 -0.86% 12

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 3,480 3,480 3,480 3,480 +27 +0.78% 2,200
Oct 8, 2025 3,525 3,525 3,453 3,453 -2 -0.06% 145
Oct 7, 2025 3,394 3,464 3,394 3,455 +29 +0.85% 6,387
Oct 6, 2025 3,400 3,426 3,400 3,426 +117 +3.54% 87
Oct 3, 2025 3,309 3,309 3,309 3,309 +52 +1.60% 10
Oct 2, 2025 3,235 3,257 3,235 3,257 +3 +0.09% 90
Oct 1, 2025 3,240 3,254 3,234 3,254 ー% 18
Sep 30, 2025 3,270 0
Sep 29, 2025 3,304 3,304 3,268 3,270 -55 -1.65% 53
Sep 26, 2025 3,347 3,347 3,325 3,325 ー% 2
Sep 25, 2025 3,277 0
Sep 24, 2025 3,271 3,277 3,271 3,277 -17 -0.52% 3,321
Sep 22, 2025 3,272 3,294 3,272 3,294 +22 +0.67% 102
Sep 19, 2025 3,272 3,272 3,272 3,272 ー% 500
Sep 18, 2025 3,276 0
Sep 17, 2025 3,276 0
Sep 16, 2025 3,276 0
Sep 12, 2025 3,269 3,276 3,269 3,276 +28 +0.86% 116
Sep 11, 2025 3,284 3,284 3,248 3,248 ー% 81
Sep 10, 2025 3,214 0