kabutan

NEXT FUNDS MSCI Japan Country Selection Index Exchange Traded Fund(2643) Historical

2643
TSE ETF
NEXT FUNDS MSCI Japan Country Selection Index Exchange Traded Fund
3,571
JPY
-37
(-1.03%)
Dec 5, 9:24 am JST
23.01
USD
Dec 4, 7:24 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 4, 2025
3,645 JPY
52 Week Low Apr 7, 2025
2,386 JPY
Yearly High Nov 4, 2025
3,645 JPY
Yearly Low Apr 7, 2025
2,386 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,571 3,571 3,571 3,571 -37 -1.03% 1

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,573 3,608 3,573 3,608 +69 +1.95% 3,716
Dec 3, 2025 3,553 3,553 3,539 3,539 +3 +0.08% 3,728
Dec 2, 2025 3,547 3,547 3,536 3,536 ー ー% 61
Dec 1, 2025 ー ー ー 3,477 ー ー 0
Nov 28, 2025 ー ー ー 3,477 ー ー 0
Nov 27, 2025 ー ー ー 3,477 ー ー 0
Nov 26, 2025 ー ー ー 3,477 ー ー 0
Nov 25, 2025 3,500 3,500 3,477 3,477 ー ー% 208
Nov 21, 2025 ー ー ー 3,550 ー ー 0
Nov 20, 2025 3,480 3,555 3,480 3,550 +88 +2.54% 53
Nov 19, 2025 3,462 3,462 3,462 3,462 0 0.00% 2
Nov 18, 2025 3,462 3,462 3,462 3,462 ー ー% 2
Nov 17, 2025 ー ー ー 3,562 ー ー 0
Nov 14, 2025 3,562 3,562 3,562 3,562 -38 -1.06% 10
Nov 13, 2025 3,612 3,612 3,600 3,600 ー ー% 9
Nov 12, 2025 ー ー ー 3,529 ー ー 0
Nov 11, 2025 ー ー ー 3,529 ー ー 0
Nov 10, 2025 3,529 3,529 3,529 3,529 +46 +1.32% 3
Nov 7, 2025 3,483 3,483 3,483 3,483 -52 -1.47% 1
Nov 6, 2025 3,504 3,535 3,504 3,535 +101 +2.94% 2