NEXT FUNDS MSCI Japan Country Selection Index Exchange Traded Fund(2643) Historical

52 Week High Mar 2, 2026

4,080 JPY

52 Week Low Apr 7, 2025

2,386 JPY

Yearly High Mar 2, 2026

4,080 JPY

Yearly Low Apr 7, 2025

2,386 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,614	3,614	3,614	3,614	-69	-1.87%	2

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,709	3,709	3,683	3,683	ー	ー%	16
Mar 12, 2026	ー	ー	ー	3,785	ー	ー	0
Mar 11, 2026	3,808	3,808	3,785	3,785	ー	ー%	1,468
Mar 10, 2026	ー	ー	ー	3,648	ー	ー	0
Mar 9, 2026	3,604	3,648	3,594	3,648	-169	-4.43%	1,096
Mar 6, 2026	3,813	3,820	3,810	3,817	+10	+0.26%	112
Mar 5, 2026	3,889	3,889	3,807	3,807	+88	+2.37%	2,335
Mar 4, 2026	3,848	3,848	3,719	3,719	-129	-3.35%	88
Mar 3, 2026	4,044	4,044	3,848	3,848	-126	-3.17%	123
Mar 2, 2026	4,080	4,080	3,970	3,974	-36	-0.90%	3,300
Feb 27, 2026	4,057	4,057	4,010	4,010	+23	+0.58%	7
Feb 26, 2026	3,946	3,987	3,946	3,987	ー	ー%	59
Feb 25, 2026	ー	ー	ー	3,876	ー	ー	0
Feb 24, 2026	3,855	3,876	3,855	3,876	ー	ー%	7
Feb 20, 2026	ー	ー	ー	3,925	ー	ー	0
Feb 19, 2026	ー	ー	ー	3,925	ー	ー	0
Feb 18, 2026	3,910	3,925	3,910	3,925	+15	+0.38%	33
Feb 17, 2026	3,910	3,910	3,910	3,910	-38	-0.96%	6
Feb 16, 2026	4,041	4,041	3,948	3,948	ー	ー%	163
Feb 13, 2026	ー	ー	ー	4,041	ー	ー	0