NEXT FUNDS MSCI Japan Country Selection Index Exchange Traded Fund(2643) Historical

52 Week High Mar 2, 2026

4,080 JPY

52 Week Low Apr 7, 2025

2,386 JPY

Yearly High Mar 2, 2026

4,080 JPY

Yearly Low Apr 7, 2025

2,386 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,614	3,614	3,614	3,614	-69	-1.87%	4

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,683	-3.51%	3,726	2,580	ー	ー	ー
Mar 6, 2026	3,817	-4.81%	3,900	5,958	0	60	ー
Feb 27, 2026	4,010	+2.17%	3,972	73	0	0	ー
Feb 20, 2026	3,925	-2.87%	4,004	202	0	0	ー
Feb 13, 2026	4,041	+5.65%	3,986	593	0	0	ー
Feb 6, 2026	3,825	+2.96%	3,777	198	0	0	ー
Jan 30, 2026	3,715	-2.29%	3,761	88	0	12	ー
Jan 23, 2026	3,802	-0.60%	3,781	50,255	0	0	ー
Jan 16, 2026	3,825	+3.43%	3,826	530	0	0	ー
Jan 9, 2026	3,698	+2.24%	3,706	245	0	0	ー
Dec 30, 2025	3,617	-0.36%	4,000	1	ー	ー	ー
Dec 26, 2025	3,630	+2.08%	3,626	217	0	0	ー
Dec 19, 2025	3,556	-1.22%	3,562	256	0	0	ー
Dec 12, 2025	3,600	+0.81%	3,580	112	0	0	ー
Dec 5, 2025	3,571	+2.70%	3,573	7,506	0	0	ー
Nov 28, 2025	3,477	-2.06%	3,480	208	0	0	ー
Nov 21, 2025	3,550	-0.34%	3,508	57	0	0	ー
Nov 14, 2025	3,562	+2.27%	3,590	22	0	0	ー
Nov 7, 2025	3,483	-2.57%	3,551	29	0	0	ー
Oct 31, 2025	3,575	+3.68%	3,552	38	0	0	ー