kabutan

NEXT FUNDS MSCI Japan Country Selection Index Exchange Traded Fund(2643) Historical

2643
TSE ETF
NEXT FUNDS MSCI Japan Country Selection Index Exchange Traded Fund
3,571
JPY
-37
(-1.03%)
Dec 5, 9:24 am JST
23.01
USD
Dec 4, 7:24 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 4, 2025
3,645 JPY
52 Week Low Apr 7, 2025
2,386 JPY
Yearly High Nov 4, 2025
3,645 JPY
Yearly Low Apr 7, 2025
2,386 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,547 3,608 3,536 3,571 +94 +2.70% 7,506

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,477 -2.06% 3,480 208 0 0
Nov 21, 2025 3,550 -0.34% 3,508 57 0 0
Nov 14, 2025 3,562 +2.27% 3,590 22 0 0
Nov 7, 2025 3,483 -2.57% 3,551 29 0 0
Oct 31, 2025 3,575 +3.68% 3,552 38 0 0
Oct 24, 2025 3,448 +2.44% 3,413 58 0 0
Oct 17, 2025 3,366 -2.43% 3,359 5,772 0 0
Oct 10, 2025 3,450 +4.26% 3,468 8,831 0 0
Oct 3, 2025 3,309 -0.48% 3,257 171 0 0
Sep 26, 2025 3,325 +1.62% 3,271 3,425 0 0
Sep 19, 2025 3,272 -0.12% 3,272 500 0 0
Sep 12, 2025 3,276 +3.97% 3,260 207 0 0
Sep 5, 2025 3,151 -0.85% 3,125 8 0 0
Aug 29, 2025 3,178 -0.22% 3,178 28 0 0
Aug 22, 2025 3,185 -1.39% 3,222 27 0 0
Aug 15, 2025 3,230 +3.99% 3,187 427 0 0
Aug 8, 2025 3,106 +1.40% 3,102 577 0 0
Aug 1, 2025 3,063 -0.68% 3,066 15 0 0
Jul 25, 2025 3,084 +4.29% 3,009 3,422 0 0
Jul 18, 2025 2,957 +0.54% 2,912 91 0 0