Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,886 | 2,886 | 2,880 | 2,880 | -1 | -0.03% | 2 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,881 | -1.03% | 2,918 | 37 | ー | ー | ー |
Dec 13, 2024 | 2,911 | +0.97% | 2,915 | 2,011 | 0 | 10 | ー |
Dec 6, 2024 | 2,883 | +2.63% | 2,890 | 247 | 0 | 110 | ー |
Nov 29, 2024 | 2,809 | -0.60% | 2,854 | 5,131 | 0 | 110 | ー |
Nov 22, 2024 | 2,826 | -1.15% | 2,836 | 98 | 0 | 110 | ー |
Nov 15, 2024 | 2,859 | -1.04% | 2,874 | 262 | 0 | 198 | ー |
Nov 8, 2024 | 2,889 | +4.18% | 2,768 | 2,444 | 0 | 198 | ー |
Nov 1, 2024 | 2,773 | +0.98% | 2,814 | 356 | 0 | 198 | ー |
Oct 25, 2024 | 2,746 | -2.66% | 2,810 | 3,122 | 0 | 190 | ー |
Oct 18, 2024 | 2,821 | -1.88% | 2,851 | 6,019 | 0 | 279 | ー |
Oct 11, 2024 | 2,875 | +1.41% | 2,864 | 9,061 | 0 | 174 | ー |
Oct 4, 2024 | 2,835 | -2.24% | 2,823 | 938 | 0 | 45 | ー |
Sep 27, 2024 | 2,900 | +4.62% | 2,815 | 711 | 0 | 45 | ー |
Sep 20, 2024 | 2,772 | +2.67% | 2,744 | 1,418 | 0 | 91 | ー |
Sep 13, 2024 | 2,700 | +0.11% | 2,687 | 4,646 | 0 | 113 | ー |
Sep 6, 2024 | 2,697 | -5.37% | 2,721 | 4,817 | 0 | 113 | ー |
Aug 30, 2024 | 2,850 | +1.21% | 2,831 | 119 | 0 | 240 | ー |
Aug 23, 2024 | 2,816 | +0.14% | 2,800 | 50 | 0 | 240 | ー |
Aug 16, 2024 | 2,812 | +7.41% | 2,726 | 614 | 0 | 240 | ー |
Aug 9, 2024 | 2,618 | -0.98% | 2,609 | 16,017 | 0 | 166 | ー |