Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 3,400 | 3,525 | 3,394 | 3,453 | +144 | +4.35% | 6,764 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 3,309 | -0.48% | 3,257 | 171 | 0 | 0 | ー |
Sep 26, 2025 | 3,325 | +1.62% | 3,271 | 3,425 | 0 | 0 | ー |
Sep 19, 2025 | 3,272 | -0.12% | 3,272 | 500 | 0 | 0 | ー |
Sep 12, 2025 | 3,276 | +3.97% | 3,260 | 207 | 0 | 0 | ー |
Sep 5, 2025 | 3,151 | -0.85% | 3,125 | 8 | 0 | 0 | ー |
Aug 29, 2025 | 3,178 | -0.22% | 3,178 | 28 | 0 | 0 | ー |
Aug 22, 2025 | 3,185 | -1.39% | 3,222 | 27 | 0 | 0 | ー |
Aug 15, 2025 | 3,230 | +3.99% | 3,187 | 427 | 0 | 0 | ー |
Aug 8, 2025 | 3,106 | +1.40% | 3,102 | 577 | 0 | 0 | ー |
Aug 1, 2025 | 3,063 | -0.68% | 3,066 | 15 | 0 | 0 | ー |
Jul 25, 2025 | 3,084 | +4.29% | 3,009 | 3,422 | 0 | 0 | ー |
Jul 18, 2025 | 2,957 | +0.54% | 2,912 | 91 | 0 | 0 | ー |
Jul 11, 2025 | 2,941 | +0.31% | 2,938 | 229 | 0 | 0 | ー |
Jul 4, 2025 | 2,932 | -0.61% | 3,000 | 19 | 0 | 0 | ー |
Jun 27, 2025 | 2,950 | +2.68% | 2,871 | 78 | 0 | 0 | ー |
Jun 20, 2025 | 2,873 | +0.35% | 2,857 | 14 | 0 | 0 | ー |
Jun 13, 2025 | 2,863 | +0.53% | 2,884 | 939 | 0 | 0 | ー |
Jun 6, 2025 | 2,848 | -1.56% | 3,000 | 1 | 0 | 0 | ー |
May 30, 2025 | 2,893 | +3.21% | 2,833 | 6 | 0 | 0 | ー |
May 23, 2025 | 2,803 | -0.71% | 2,798 | 1,901 | 0 | 0 | ー |