NEXT FUNDS MSCI Japan Country Selection Index Exchange Traded Fund(2643) Historical

52 Week High Mar 2, 2026

4,080 JPY

52 Week Low May 8, 2025

2,774 JPY

Yearly High Mar 2, 2026

4,080 JPY

Yearly Low Mar 23, 2026

3,552 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,907	3,953	3,857	3,879	-28	-0.72%	31,674

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	3,879	-0.72%	3,897	24,942	ー	ー	ー
Apr 24, 2026	3,907	-0.53%	3,925	5,698	0	2,000	ー
Apr 17, 2026	3,928	+0.69%	3,943	285	0	2,000	ー
Apr 10, 2026	3,901	+4.08%	3,895	2,143	0	2,000	ー
Apr 3, 2026	3,748	+0.73%	3,692	826	0	2,060	ー
Mar 27, 2026	3,721	+1.22%	3,602	151	0	2,060	ー
Mar 19, 2026	3,676	-0.19%	3,666	33	0	2,060	ー
Mar 13, 2026	3,683	-3.51%	3,726	2,580	0	2,061	ー
Mar 6, 2026	3,817	-4.81%	3,900	5,958	0	60	ー
Feb 27, 2026	4,010	+2.17%	3,972	73	0	0	ー
Feb 20, 2026	3,925	-2.87%	4,004	202	0	0	ー
Feb 13, 2026	4,041	+5.65%	3,986	593	0	0	ー
Feb 6, 2026	3,825	+2.96%	3,777	198	0	0	ー
Jan 30, 2026	3,715	-2.29%	3,761	88	0	12	ー
Jan 23, 2026	3,802	-0.60%	3,781	50,255	0	0	ー
Jan 16, 2026	3,825	+3.43%	3,826	530	0	0	ー
Jan 9, 2026	3,698	+2.24%	3,706	245	0	0	ー
Dec 30, 2025	3,617	-0.36%	4,000	1	ー	ー	ー
Dec 26, 2025	3,630	+2.08%	3,626	217	0	0	ー
Dec 19, 2025	3,556	-1.22%	3,562	256	0	0	ー