Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,547 | 3,608 | 3,536 | 3,571 | +94 | +2.70% | 7,506 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,477 | -2.06% | 3,480 | 208 | 0 | 0 | ー |
| Nov 21, 2025 | 3,550 | -0.34% | 3,508 | 57 | 0 | 0 | ー |
| Nov 14, 2025 | 3,562 | +2.27% | 3,590 | 22 | 0 | 0 | ー |
| Nov 7, 2025 | 3,483 | -2.57% | 3,551 | 29 | 0 | 0 | ー |
| Oct 31, 2025 | 3,575 | +3.68% | 3,552 | 38 | 0 | 0 | ー |
| Oct 24, 2025 | 3,448 | +2.44% | 3,413 | 58 | 0 | 0 | ー |
| Oct 17, 2025 | 3,366 | -2.43% | 3,359 | 5,772 | 0 | 0 | ー |
| Oct 10, 2025 | 3,450 | +4.26% | 3,468 | 8,831 | 0 | 0 | ー |
| Oct 3, 2025 | 3,309 | -0.48% | 3,257 | 171 | 0 | 0 | ー |
| Sep 26, 2025 | 3,325 | +1.62% | 3,271 | 3,425 | 0 | 0 | ー |
| Sep 19, 2025 | 3,272 | -0.12% | 3,272 | 500 | 0 | 0 | ー |
| Sep 12, 2025 | 3,276 | +3.97% | 3,260 | 207 | 0 | 0 | ー |
| Sep 5, 2025 | 3,151 | -0.85% | 3,125 | 8 | 0 | 0 | ー |
| Aug 29, 2025 | 3,178 | -0.22% | 3,178 | 28 | 0 | 0 | ー |
| Aug 22, 2025 | 3,185 | -1.39% | 3,222 | 27 | 0 | 0 | ー |
| Aug 15, 2025 | 3,230 | +3.99% | 3,187 | 427 | 0 | 0 | ー |
| Aug 8, 2025 | 3,106 | +1.40% | 3,102 | 577 | 0 | 0 | ー |
| Aug 1, 2025 | 3,063 | -0.68% | 3,066 | 15 | 0 | 0 | ー |
| Jul 25, 2025 | 3,084 | +4.29% | 3,009 | 3,422 | 0 | 0 | ー |
| Jul 18, 2025 | 2,957 | +0.54% | 2,912 | 91 | 0 | 0 | ー |