kabutan

NEXT FUNDS MSCI Japan Country Index Select Exchange Traded Fund(2643) Historical

2643
TSE ETF
NEXT FUNDS MSCI Japan Country Index Select Exchange Traded Fund
3,453
JPY
-2
(-0.06%)
Oct 8, 11:30 am JST
22.67
USD
Oct 7, 10:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 8, 2025
3,525 JPY
52 Week Low Apr 7, 2025
2,386 JPY
Yearly High Oct 7, 2025
3,464 JPY
Yearly Low Apr 7, 2025
2,386 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 3,400 3,525 3,394 3,453 +144 +4.35% 6,764

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 3, 2025 3,309 -0.48% 3,257 171 0 0
Sep 26, 2025 3,325 +1.62% 3,271 3,425 0 0
Sep 19, 2025 3,272 -0.12% 3,272 500 0 0
Sep 12, 2025 3,276 +3.97% 3,260 207 0 0
Sep 5, 2025 3,151 -0.85% 3,125 8 0 0
Aug 29, 2025 3,178 -0.22% 3,178 28 0 0
Aug 22, 2025 3,185 -1.39% 3,222 27 0 0
Aug 15, 2025 3,230 +3.99% 3,187 427 0 0
Aug 8, 2025 3,106 +1.40% 3,102 577 0 0
Aug 1, 2025 3,063 -0.68% 3,066 15 0 0
Jul 25, 2025 3,084 +4.29% 3,009 3,422 0 0
Jul 18, 2025 2,957 +0.54% 2,912 91 0 0
Jul 11, 2025 2,941 +0.31% 2,938 229 0 0
Jul 4, 2025 2,932 -0.61% 3,000 19 0 0
Jun 27, 2025 2,950 +2.68% 2,871 78 0 0
Jun 20, 2025 2,873 +0.35% 2,857 14 0 0
Jun 13, 2025 2,863 +0.53% 2,884 939 0 0
Jun 6, 2025 2,848 -1.56% 3,000 1 0 0
May 30, 2025 2,893 +3.21% 2,833 6 0 0
May 23, 2025 2,803 -0.71% 2,798 1,901 0 0
1 2 3 4 5
...
12