NEXT FUNDS MSCI Japan Country Selection Index Exchange Traded Fund(2643) Historical

52 Week High Mar 2, 2026

4,080 JPY

52 Week Low May 8, 2025

2,774 JPY

Yearly High Mar 2, 2026

4,080 JPY

Yearly Low Mar 23, 2026

3,552 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,907	3,953	3,857	3,879	-28	-0.72%	31,674

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,907	3,953	3,857	3,879	-28	-0.72%	24,942
Apr 24, 2026	3,928	3,945	3,894	3,907	-21	-0.53%	5,698
Apr 17, 2026	3,971	4,000	3,841	3,928	+27	+0.69%	285
Apr 10, 2026	3,759	3,901	3,758	3,901	+153	+4.08%	2,143
Apr 3, 2026	3,581	3,835	3,570	3,748	+27	+0.73%	826
Mar 27, 2026	3,552	3,800	3,552	3,721	+45	+1.22%	151
Mar 19, 2026	3,614	3,752	3,614	3,676	-7	-0.19%	33
Mar 13, 2026	3,604	3,808	3,594	3,683	-134	-3.51%	2,580
Mar 6, 2026	4,080	4,080	3,719	3,817	-193	-4.81%	5,958
Feb 27, 2026	3,855	4,057	3,855	4,010	+85	+2.17%	73
Feb 20, 2026	4,041	4,041	3,910	3,925	-116	-2.87%	202
Feb 13, 2026	3,965	4,049	3,939	4,041	+216	+5.65%	593
Feb 6, 2026	3,785	3,825	3,713	3,825	+110	+2.96%	198
Jan 30, 2026	3,802	3,802	3,707	3,715	-87	-2.29%	88
Jan 23, 2026	3,895	3,895	3,776	3,802	-23	-0.60%	50,255
Jan 16, 2026	3,838	3,895	3,755	3,825	+127	+3.43%	530
Jan 9, 2026	3,687	3,745	3,667	3,698	+81	+2.24%	245
Dec 30, 2025	3,617	3,617	3,617	3,617	-13	-0.36%	1
Dec 26, 2025	3,615	3,723	3,611	3,630	+74	+2.08%	217
Dec 19, 2025	3,621	3,621	3,550	3,556	-44	-1.22%	256