NEXT FUNDS MSCI Japan Country Selection Index Exchange Traded Fund(2643) Historical

52 Week High Mar 2, 2026

4,080 JPY

52 Week Low Apr 7, 2025

2,386 JPY

Yearly High Mar 2, 2026

4,080 JPY

Yearly Low Apr 7, 2025

2,386 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	3,614	3,614	3,614	3,714	+31	+0.84%	2

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,604	3,808	3,594	3,683	-134	-3.51%	2,580
Mar 6, 2026	4,080	4,080	3,719	3,817	-193	-4.81%	5,958
Feb 27, 2026	3,855	4,057	3,855	4,010	+85	+2.17%	73
Feb 20, 2026	4,041	4,041	3,910	3,925	-116	-2.87%	202
Feb 13, 2026	3,965	4,049	3,939	4,041	+216	+5.65%	593
Feb 6, 2026	3,785	3,825	3,713	3,825	+110	+2.96%	198
Jan 30, 2026	3,802	3,802	3,707	3,715	-87	-2.29%	88
Jan 23, 2026	3,895	3,895	3,776	3,802	-23	-0.60%	50,255
Jan 16, 2026	3,838	3,895	3,755	3,825	+127	+3.43%	530
Jan 9, 2026	3,687	3,745	3,667	3,698	+81	+2.24%	245
Dec 30, 2025	3,617	3,617	3,617	3,617	-13	-0.36%	1
Dec 26, 2025	3,615	3,723	3,611	3,630	+74	+2.08%	217
Dec 19, 2025	3,621	3,621	3,550	3,556	-44	-1.22%	256
Dec 12, 2025	3,641	3,654	3,571	3,600	+29	+0.81%	112
Dec 5, 2025	3,547	3,608	3,536	3,571	+94	+2.70%	7,506
Nov 28, 2025	3,500	3,500	3,477	3,477	-73	-2.06%	208
Nov 21, 2025	3,462	3,555	3,462	3,550	-12	-0.34%	57
Nov 14, 2025	3,529	3,612	3,529	3,562	+79	+2.27%	22
Nov 7, 2025	3,645	3,645	3,434	3,483	-92	-2.57%	29
Oct 31, 2025	3,490	3,609	3,490	3,575	+127	+3.68%	38