Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,886 | 2,886 | 2,880 | 2,880 | -1 | -0.03% | 4 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,912 | 2,914 | 2,849 | 2,881 | -30 | -1.03% | 37 |
Dec 13, 2024 | 2,897 | 2,961 | 2,882 | 2,911 | +28 | +0.97% | 2,011 |
Dec 6, 2024 | 2,859 | 2,913 | 2,829 | 2,883 | +74 | +2.63% | 247 |
Nov 29, 2024 | 2,825 | 2,855 | 2,800 | 2,809 | -17 | -0.60% | 5,131 |
Nov 22, 2024 | 2,820 | 2,842 | 2,815 | 2,826 | -33 | -1.15% | 98 |
Nov 15, 2024 | 2,939 | 2,939 | 2,852 | 2,859 | -30 | -1.04% | 262 |
Nov 8, 2024 | 2,724 | 2,899 | 2,724 | 2,889 | +116 | +4.18% | 2,444 |
Nov 1, 2024 | 2,744 | 2,851 | 2,744 | 2,773 | +27 | +0.98% | 356 |
Oct 25, 2024 | 2,821 | 2,822 | 2,745 | 2,746 | -75 | -2.66% | 3,122 |
Oct 18, 2024 | 2,876 | 2,913 | 2,821 | 2,821 | -54 | -1.88% | 6,019 |
Oct 11, 2024 | 2,935 | 2,935 | 2,851 | 2,875 | +40 | +1.41% | 9,061 |
Oct 4, 2024 | 2,950 | 2,950 | 2,784 | 2,835 | -65 | -2.24% | 938 |
Sep 27, 2024 | 2,725 | 2,904 | 2,725 | 2,900 | +128 | +4.62% | 711 |
Sep 20, 2024 | 2,650 | 2,784 | 2,629 | 2,772 | +72 | +2.67% | 1,418 |
Sep 13, 2024 | 2,698 | 2,702 | 2,620 | 2,700 | +3 | +0.11% | 4,646 |
Sep 6, 2024 | 2,900 | 2,903 | 2,696 | 2,697 | -153 | -5.37% | 4,817 |
Aug 30, 2024 | 2,797 | 2,850 | 2,790 | 2,850 | +34 | +1.21% | 119 |
Aug 23, 2024 | 2,804 | 2,818 | 2,768 | 2,816 | +4 | +0.14% | 50 |
Aug 16, 2024 | 2,653 | 2,812 | 2,653 | 2,812 | +194 | +7.41% | 614 |
Aug 9, 2024 | 2,641 | 2,655 | 2,380 | 2,618 | -26 | -0.98% | 16,017 |