Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,547 | 3,608 | 3,536 | 3,571 | +94 | +2.70% | 7,507 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,500 | 3,500 | 3,477 | 3,477 | -73 | -2.06% | 208 |
| Nov 21, 2025 | 3,462 | 3,555 | 3,462 | 3,550 | -12 | -0.34% | 57 |
| Nov 14, 2025 | 3,529 | 3,612 | 3,529 | 3,562 | +79 | +2.27% | 22 |
| Nov 7, 2025 | 3,645 | 3,645 | 3,434 | 3,483 | -92 | -2.57% | 29 |
| Oct 31, 2025 | 3,490 | 3,609 | 3,490 | 3,575 | +127 | +3.68% | 38 |
| Oct 24, 2025 | 3,409 | 3,465 | 3,409 | 3,448 | +82 | +2.44% | 58 |
| Oct 17, 2025 | 3,373 | 3,440 | 3,341 | 3,366 | -84 | -2.43% | 5,772 |
| Oct 10, 2025 | 3,400 | 3,525 | 3,394 | 3,450 | +141 | +4.26% | 8,831 |
| Oct 3, 2025 | 3,304 | 3,309 | 3,234 | 3,309 | -16 | -0.48% | 171 |
| Sep 26, 2025 | 3,272 | 3,347 | 3,271 | 3,325 | +53 | +1.62% | 3,425 |
| Sep 19, 2025 | 3,272 | 3,272 | 3,272 | 3,272 | -4 | -0.12% | 500 |
| Sep 12, 2025 | 3,214 | 3,284 | 3,214 | 3,276 | +125 | +3.97% | 207 |
| Sep 5, 2025 | 3,168 | 3,168 | 3,151 | 3,151 | -27 | -0.85% | 8 |
| Aug 29, 2025 | 3,255 | 3,255 | 3,174 | 3,178 | -7 | -0.22% | 28 |
| Aug 22, 2025 | 3,250 | 3,260 | 3,185 | 3,185 | -45 | -1.39% | 27 |
| Aug 15, 2025 | 3,165 | 3,230 | 3,134 | 3,230 | +124 | +3.99% | 427 |
| Aug 8, 2025 | 2,971 | 3,127 | 2,971 | 3,106 | +43 | +1.40% | 577 |
| Aug 1, 2025 | 3,057 | 3,063 | 3,023 | 3,063 | -21 | -0.68% | 15 |
| Jul 25, 2025 | 2,953 | 3,107 | 2,953 | 3,084 | +127 | +4.29% | 3,422 |
| Jul 18, 2025 | 2,913 | 2,957 | 2,912 | 2,957 | +16 | +0.54% | 91 |