kabutan

NEXT FUNDS MSCI Japan Country Selection Index Exchange Traded Fund(2643) Historical

2643
TSE ETF
NEXT FUNDS MSCI Japan Country Selection Index Exchange Traded Fund
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 10, 2025
3,654 JPY
52 Week Low Apr 7, 2025
2,386 JPY
Yearly High Dec 10, 2025
3,654 JPY
Yearly Low Apr 7, 2025
2,386 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,641 3,654 3,571 3,600 +29 +0.81% 112

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,547 3,608 3,536 3,571 +94 +2.70% 7,506
Nov 28, 2025 3,500 3,500 3,477 3,477 -73 -2.06% 208
Nov 21, 2025 3,462 3,555 3,462 3,550 -12 -0.34% 57
Nov 14, 2025 3,529 3,612 3,529 3,562 +79 +2.27% 22
Nov 7, 2025 3,645 3,645 3,434 3,483 -92 -2.57% 29
Oct 31, 2025 3,490 3,609 3,490 3,575 +127 +3.68% 38
Oct 24, 2025 3,409 3,465 3,409 3,448 +82 +2.44% 58
Oct 17, 2025 3,373 3,440 3,341 3,366 -84 -2.43% 5,772
Oct 10, 2025 3,400 3,525 3,394 3,450 +141 +4.26% 8,831
Oct 3, 2025 3,304 3,309 3,234 3,309 -16 -0.48% 171
Sep 26, 2025 3,272 3,347 3,271 3,325 +53 +1.62% 3,425
Sep 19, 2025 3,272 3,272 3,272 3,272 -4 -0.12% 500
Sep 12, 2025 3,214 3,284 3,214 3,276 +125 +3.97% 207
Sep 5, 2025 3,168 3,168 3,151 3,151 -27 -0.85% 8
Aug 29, 2025 3,255 3,255 3,174 3,178 -7 -0.22% 28
Aug 22, 2025 3,250 3,260 3,185 3,185 -45 -1.39% 27
Aug 15, 2025 3,165 3,230 3,134 3,230 +124 +3.99% 427
Aug 8, 2025 2,971 3,127 2,971 3,106 +43 +1.40% 577
Aug 1, 2025 3,057 3,063 3,023 3,063 -21 -0.68% 15
Jul 25, 2025 2,953 3,107 2,953 3,084 +127 +4.29% 3,422