About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS MSCI Japan Country ESG Leaders Index Exchange Traded Fund(2643) Historical

2643
TSE ETF
NEXT FUNDS MSCI Japan Country ESG Leaders Index Exchange Traded Fund
2,880
JPY
-1
(-0.03%)
Dec 23, 9:09 am JST
18.41
USD
Dec 22, 7:09 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
3,135 JPY
52 Week Low Dec 27, 2023
2,361 JPY
Yearly High Jul 11, 2024
3,135 JPY
Yearly Low Aug 5, 2024
2,380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,886 2,886 2,880 2,880 -1 -0.03% 4

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 2,912 2,914 2,849 2,881 -30 -1.03% 37
Dec 13, 2024 2,897 2,961 2,882 2,911 +28 +0.97% 2,011
Dec 6, 2024 2,859 2,913 2,829 2,883 +74 +2.63% 247
Nov 29, 2024 2,825 2,855 2,800 2,809 -17 -0.60% 5,131
Nov 22, 2024 2,820 2,842 2,815 2,826 -33 -1.15% 98
Nov 15, 2024 2,939 2,939 2,852 2,859 -30 -1.04% 262
Nov 8, 2024 2,724 2,899 2,724 2,889 +116 +4.18% 2,444
Nov 1, 2024 2,744 2,851 2,744 2,773 +27 +0.98% 356
Oct 25, 2024 2,821 2,822 2,745 2,746 -75 -2.66% 3,122
Oct 18, 2024 2,876 2,913 2,821 2,821 -54 -1.88% 6,019
Oct 11, 2024 2,935 2,935 2,851 2,875 +40 +1.41% 9,061
Oct 4, 2024 2,950 2,950 2,784 2,835 -65 -2.24% 938
Sep 27, 2024 2,725 2,904 2,725 2,900 +128 +4.62% 711
Sep 20, 2024 2,650 2,784 2,629 2,772 +72 +2.67% 1,418
Sep 13, 2024 2,698 2,702 2,620 2,700 +3 +0.11% 4,646
Sep 6, 2024 2,900 2,903 2,696 2,697 -153 -5.37% 4,817
Aug 30, 2024 2,797 2,850 2,790 2,850 +34 +1.21% 119
Aug 23, 2024 2,804 2,818 2,768 2,816 +4 +0.14% 50
Aug 16, 2024 2,653 2,812 2,653 2,812 +194 +7.41% 614
Aug 9, 2024 2,641 2,655 2,380 2,618 -26 -0.98% 16,017