Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,859 | 2,961 | 2,829 | 2,880 | +71 | +2.53% | 2,299 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,838 | 2,939 | 2,724 | 2,809 | -26 | -0.92% | 8,077 |
Oct, 2024 | 2,897 | 2,935 | 2,744 | 2,835 | +38 | +1.36% | 19,118 |
Sep, 2024 | 2,900 | 2,950 | 2,620 | 2,797 | -53 | -1.86% | 11,828 |
Aug, 2024 | 2,896 | 2,896 | 2,380 | 2,850 | 0 | 0.00% | 17,591 |
Jul, 2024 | 2,988 | 3,135 | 2,813 | 2,850 | -113 | -3.81% | 19,099 |
Jun, 2024 | 2,923 | 2,967 | 2,807 | 2,963 | +90 | +3.13% | 13,636 |
May, 2024 | 2,767 | 2,887 | 2,767 | 2,873 | +56 | +1.99% | 1,447 |
Apr, 2024 | 2,946 | 2,946 | 2,676 | 2,817 | -79 | -2.73% | 2,377 |
Mar, 2024 | 2,819 | 2,967 | 2,714 | 2,896 | +127 | +4.59% | 3,492 |
Feb, 2024 | 2,685 | 2,794 | 2,608 | 2,769 | +134 | +5.09% | 4,612 |
Jan, 2024 | 2,417 | 2,717 | 2,417 | 2,635 | +210 | +8.66% | 23,273 |
Dec, 2023 | 2,400 | 2,524 | 2,361 | 2,425 | -2 | -0.08% | 66,251 |
Nov, 2023 | 2,321 | 2,450 | 2,321 | 2,427 | +167 | +7.39% | 4,992 |
Oct, 2023 | 2,373 | 2,400 | 2,250 | 2,260 | -113 | -4.76% | 6,071 |
Sep, 2023 | 2,391 | 2,468 | 2,373 | 2,373 | +8 | +0.34% | 443 |
Aug, 2023 | 2,379 | 2,379 | 2,266 | 2,365 | +9 | +0.38% | 927 |
Jul, 2023 | 2,370 | 2,385 | 2,253 | 2,356 | +16 | +0.68% | 58,573 |
Jun, 2023 | 2,226 | 2,378 | 2,225 | 2,340 | +155 | +7.09% | 3,340 |
May, 2023 | 2,107 | 2,240 | 2,105 | 2,185 | +94 | +4.50% | 67,765 |
Apr, 2023 | 2,079 | 2,110 | 2,025 | 2,091 | +21 | +1.01% | 7,699 |