kabutan

NEXT FUNDS MSCI Japan Country Selection Index Exchange Traded Fund(2643) Historical

2643
TSE ETF
NEXT FUNDS MSCI Japan Country Selection Index Exchange Traded Fund
3,571
JPY
-37
(-1.03%)
Dec 5, 9:24 am JST
23.01
USD
Dec 4, 7:24 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 4, 2025
3,645 JPY
52 Week Low Apr 7, 2025
2,386 JPY
Yearly High Nov 4, 2025
3,645 JPY
Yearly Low Apr 7, 2025
2,386 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,547 3,608 3,536 3,571 +94 +2.70% 7,506

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,645 3,645 3,434 3,477 -98 -2.74% 316
Oct, 2025 3,240 3,609 3,234 3,575 +305 +9.33% 14,817
Sep, 2025 3,168 3,347 3,151 3,270 +92 +2.89% 4,193
Aug, 2025 2,971 3,260 2,971 3,178 +115 +3.75% 1,059
Jul, 2025 2,936 3,107 2,912 3,063 +80 +2.68% 3,759
Jun, 2025 2,848 2,990 2,845 2,983 +90 +3.11% 1,049
May, 2025 2,768 2,900 2,768 2,893 +152 +5.55% 6,733
Apr, 2025 2,789 2,789 2,386 2,741 -38 -1.37% 16,270
Mar, 2025 2,793 2,911 2,725 2,779 -45 -1.59% 8,551
Feb, 2025 2,930 2,952 2,801 2,824 -143 -4.82% 3,472
Jan, 2025 3,000 3,000 2,788 2,967 -9 -0.30% 9,723
Dec, 2024 2,859 2,996 2,829 2,976 +167 +5.95% 5,768
Nov, 2024 2,838 2,939 2,724 2,809 -26 -0.92% 8,077
Oct, 2024 2,897 2,935 2,744 2,835 +38 +1.36% 19,118
Sep, 2024 2,900 2,950 2,620 2,797 -53 -1.86% 11,828
Aug, 2024 2,896 2,896 2,380 2,850 0 0.00% 17,591
Jul, 2024 2,988 3,135 2,813 2,850 -113 -3.81% 19,099
Jun, 2024 2,923 2,967 2,807 2,963 +90 +3.13% 13,636
May, 2024 2,767 2,887 2,767 2,873 +56 +1.99% 1,447
Apr, 2024 2,946 2,946 2,676 2,817 -79 -2.73% 2,377