NEXT FUNDS MSCI Japan Country Selection Index Exchange Traded Fund(2643) Historical

52 Week High Mar 2, 2026

4,080 JPY

52 Week Low May 8, 2025

2,774 JPY

Yearly High Mar 2, 2026

4,080 JPY

Yearly Low Mar 23, 2026

3,552 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	3,891	3,891	3,877	3,879	-4	-0.10%	13,464

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,762	4,000	3,744	3,883	+246	+6.76%	26,777
Mar, 2026	4,080	4,080	3,552	3,637	-373	-9.30%	9,107
Feb, 2026	3,785	4,057	3,713	4,010	+295	+7.94%	1,066
Jan, 2026	3,687	3,895	3,667	3,715	+98	+2.71%	51,118
Dec, 2025	3,547	3,723	3,536	3,617	+140	+4.03%	8,092
Nov, 2025	3,645	3,645	3,434	3,477	-98	-2.74%	316
Oct, 2025	3,240	3,609	3,234	3,575	+305	+9.33%	14,817
Sep, 2025	3,168	3,347	3,151	3,270	+92	+2.89%	4,193
Aug, 2025	2,971	3,260	2,971	3,178	+115	+3.75%	1,059
Jul, 2025	2,936	3,107	2,912	3,063	+80	+2.68%	3,759
Jun, 2025	2,848	2,990	2,845	2,983	+90	+3.11%	1,049
May, 2025	2,768	2,900	2,768	2,893	+152	+5.55%	6,733
Apr, 2025	2,789	2,789	2,386	2,741	-38	-1.37%	16,270
Mar, 2025	2,793	2,911	2,725	2,779	-45	-1.59%	8,551
Feb, 2025	2,930	2,952	2,801	2,824	-143	-4.82%	3,472
Jan, 2025	3,000	3,000	2,788	2,967	-9	-0.30%	9,723
Dec, 2024	2,859	2,996	2,829	2,976	+167	+5.95%	5,768
Nov, 2024	2,838	2,939	2,724	2,809	-26	-0.92%	8,077
Oct, 2024	2,897	2,935	2,744	2,835	+38	+1.36%	19,118
Sep, 2024	2,900	2,950	2,620	2,797	-53	-1.86%	11,828