Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 3,547 | 3,608 | 3,536 | 3,571 | +94 | +2.70% | 7,506 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 3,645 | 3,645 | 3,434 | 3,477 | -98 | -2.74% | 316 |
| Oct, 2025 | 3,240 | 3,609 | 3,234 | 3,575 | +305 | +9.33% | 14,817 |
| Sep, 2025 | 3,168 | 3,347 | 3,151 | 3,270 | +92 | +2.89% | 4,193 |
| Aug, 2025 | 2,971 | 3,260 | 2,971 | 3,178 | +115 | +3.75% | 1,059 |
| Jul, 2025 | 2,936 | 3,107 | 2,912 | 3,063 | +80 | +2.68% | 3,759 |
| Jun, 2025 | 2,848 | 2,990 | 2,845 | 2,983 | +90 | +3.11% | 1,049 |
| May, 2025 | 2,768 | 2,900 | 2,768 | 2,893 | +152 | +5.55% | 6,733 |
| Apr, 2025 | 2,789 | 2,789 | 2,386 | 2,741 | -38 | -1.37% | 16,270 |
| Mar, 2025 | 2,793 | 2,911 | 2,725 | 2,779 | -45 | -1.59% | 8,551 |
| Feb, 2025 | 2,930 | 2,952 | 2,801 | 2,824 | -143 | -4.82% | 3,472 |
| Jan, 2025 | 3,000 | 3,000 | 2,788 | 2,967 | -9 | -0.30% | 9,723 |
| Dec, 2024 | 2,859 | 2,996 | 2,829 | 2,976 | +167 | +5.95% | 5,768 |
| Nov, 2024 | 2,838 | 2,939 | 2,724 | 2,809 | -26 | -0.92% | 8,077 |
| Oct, 2024 | 2,897 | 2,935 | 2,744 | 2,835 | +38 | +1.36% | 19,118 |
| Sep, 2024 | 2,900 | 2,950 | 2,620 | 2,797 | -53 | -1.86% | 11,828 |
| Aug, 2024 | 2,896 | 2,896 | 2,380 | 2,850 | 0 | 0.00% | 17,591 |
| Jul, 2024 | 2,988 | 3,135 | 2,813 | 2,850 | -113 | -3.81% | 19,099 |
| Jun, 2024 | 2,923 | 2,967 | 2,807 | 2,963 | +90 | +3.13% | 13,636 |
| May, 2024 | 2,767 | 2,887 | 2,767 | 2,873 | +56 | +1.99% | 1,447 |
| Apr, 2024 | 2,946 | 2,946 | 2,676 | 2,817 | -79 | -2.73% | 2,377 |