kabutan

NEXT FUNDS MSCI Japan Country Selection Index Exchange Traded Fund(2643) Historical

2643
TSE ETF
NEXT FUNDS MSCI Japan Country Selection Index Exchange Traded Fund
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 10, 2025
3,654 JPY
52 Week Low Apr 7, 2025
2,386 JPY
Yearly High Dec 10, 2025
3,654 JPY
Yearly Low Apr 7, 2025
2,386 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,641 3,654 3,571 3,600 +29 +0.81% 112

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 2,841 +0.04% 2,871 203 0 140
May 17, 2024 2,840 +0.64% 2,832 550 0 40
May 10, 2024 2,822 +0.28% 2,858 141 0 140
May 2, 2024 2,814 +1.70% 2,798 654 0 40
Apr 26, 2024 2,767 +2.44% 2,763 635 0 0
Apr 19, 2024 2,701 -6.25% 2,732 501 0 0
Apr 12, 2024 2,881 +2.05% 2,862 443 0 0
Apr 5, 2024 2,823 -2.52% 2,849 586 0 0
Mar 29, 2024 2,896 -0.24% 2,882 468 0 0
Mar 22, 2024 2,903 +5.33% 2,899 858 0 0
Mar 15, 2024 2,756 -2.17% 2,754 717 0 0
Mar 8, 2024 2,817 +0.21% 2,833 1,306 0 30
Mar 1, 2024 2,811 +2.59% 2,796 236 0 0
Feb 22, 2024 2,740 +0.26% 2,713 265 0 0
Feb 16, 2024 2,733 +3.02% 2,693 3,639 0 0
Feb 9, 2024 2,653 +1.30% 2,625 344 0 50
Feb 2, 2024 2,619 +1.35% 2,615 518 0 50
Jan 26, 2024 2,584 -0.39% 2,627 258 0 50
Jan 19, 2024 2,594 +0.62% 2,590 21,228 0 50
Jan 12, 2024 2,578 +5.92% 2,568 1,405 0 50