Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,641 | 3,654 | 3,571 | 3,600 | +29 | +0.81% | 112 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 24, 2024 | 2,841 | +0.04% | 2,871 | 203 | 0 | 140 | ー |
| May 17, 2024 | 2,840 | +0.64% | 2,832 | 550 | 0 | 40 | ー |
| May 10, 2024 | 2,822 | +0.28% | 2,858 | 141 | 0 | 140 | ー |
| May 2, 2024 | 2,814 | +1.70% | 2,798 | 654 | 0 | 40 | ー |
| Apr 26, 2024 | 2,767 | +2.44% | 2,763 | 635 | 0 | 0 | ー |
| Apr 19, 2024 | 2,701 | -6.25% | 2,732 | 501 | 0 | 0 | ー |
| Apr 12, 2024 | 2,881 | +2.05% | 2,862 | 443 | 0 | 0 | ー |
| Apr 5, 2024 | 2,823 | -2.52% | 2,849 | 586 | 0 | 0 | ー |
| Mar 29, 2024 | 2,896 | -0.24% | 2,882 | 468 | 0 | 0 | ー |
| Mar 22, 2024 | 2,903 | +5.33% | 2,899 | 858 | 0 | 0 | ー |
| Mar 15, 2024 | 2,756 | -2.17% | 2,754 | 717 | 0 | 0 | ー |
| Mar 8, 2024 | 2,817 | +0.21% | 2,833 | 1,306 | 0 | 30 | ー |
| Mar 1, 2024 | 2,811 | +2.59% | 2,796 | 236 | 0 | 0 | ー |
| Feb 22, 2024 | 2,740 | +0.26% | 2,713 | 265 | 0 | 0 | ー |
| Feb 16, 2024 | 2,733 | +3.02% | 2,693 | 3,639 | 0 | 0 | ー |
| Feb 9, 2024 | 2,653 | +1.30% | 2,625 | 344 | 0 | 50 | ー |
| Feb 2, 2024 | 2,619 | +1.35% | 2,615 | 518 | 0 | 50 | ー |
| Jan 26, 2024 | 2,584 | -0.39% | 2,627 | 258 | 0 | 50 | ー |
| Jan 19, 2024 | 2,594 | +0.62% | 2,590 | 21,228 | 0 | 50 | ー |
| Jan 12, 2024 | 2,578 | +5.92% | 2,568 | 1,405 | 0 | 50 | ー |