Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,641 | 3,654 | 3,571 | 3,600 | +29 | +0.81% | 112 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 2,875 | +1.41% | 2,864 | 9,061 | 0 | 174 | ー |
| Oct 4, 2024 | 2,835 | -2.24% | 2,823 | 938 | 0 | 45 | ー |
| Sep 27, 2024 | 2,900 | +4.62% | 2,815 | 711 | 0 | 45 | ー |
| Sep 20, 2024 | 2,772 | +2.67% | 2,744 | 1,418 | 0 | 91 | ー |
| Sep 13, 2024 | 2,700 | +0.11% | 2,687 | 4,646 | 0 | 113 | ー |
| Sep 6, 2024 | 2,697 | -5.37% | 2,721 | 4,817 | 0 | 113 | ー |
| Aug 30, 2024 | 2,850 | +1.21% | 2,831 | 119 | 0 | 240 | ー |
| Aug 23, 2024 | 2,816 | +0.14% | 2,800 | 50 | 0 | 240 | ー |
| Aug 16, 2024 | 2,812 | +7.41% | 2,726 | 614 | 0 | 240 | ー |
| Aug 9, 2024 | 2,618 | -0.98% | 2,609 | 16,017 | 0 | 166 | ー |
| Aug 2, 2024 | 2,644 | -6.34% | 2,795 | 1,061 | 0 | 166 | ー |
| Jul 26, 2024 | 2,823 | -6.83% | 2,967 | 5,005 | 0 | 166 | ー |
| Jul 19, 2024 | 3,030 | -1.14% | 3,079 | 4,897 | 0 | 166 | ー |
| Jul 12, 2024 | 3,065 | 0.00% | 3,081 | 7,701 | 0 | 166 | ー |
| Jul 5, 2024 | 3,065 | +3.44% | 3,031 | 1,226 | 0 | 116 | ー |
| Jun 28, 2024 | 2,963 | +3.13% | 2,878 | 4,209 | 0 | 66 | ー |
| Jun 21, 2024 | 2,873 | +0.52% | 2,861 | 72 | 0 | 66 | ー |
| Jun 14, 2024 | 2,858 | -0.94% | 2,906 | 1,073 | 0 | 66 | ー |
| Jun 7, 2024 | 2,885 | +0.42% | 2,888 | 8,282 | 0 | 40 | ー |
| May 31, 2024 | 2,873 | +1.13% | 2,855 | 111 | 0 | 140 | ー |