kabutan

NEXT FUNDS MSCI Japan Country Selection Index Exchange Traded Fund(2643) Historical

2643
TSE ETF
NEXT FUNDS MSCI Japan Country Selection Index Exchange Traded Fund
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 10, 2025
3,654 JPY
52 Week Low Apr 7, 2025
2,386 JPY
Yearly High Dec 10, 2025
3,654 JPY
Yearly Low Apr 7, 2025
2,386 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,641 3,654 3,571 3,600 +29 +0.81% 112

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 2,875 +1.41% 2,864 9,061 0 174
Oct 4, 2024 2,835 -2.24% 2,823 938 0 45
Sep 27, 2024 2,900 +4.62% 2,815 711 0 45
Sep 20, 2024 2,772 +2.67% 2,744 1,418 0 91
Sep 13, 2024 2,700 +0.11% 2,687 4,646 0 113
Sep 6, 2024 2,697 -5.37% 2,721 4,817 0 113
Aug 30, 2024 2,850 +1.21% 2,831 119 0 240
Aug 23, 2024 2,816 +0.14% 2,800 50 0 240
Aug 16, 2024 2,812 +7.41% 2,726 614 0 240
Aug 9, 2024 2,618 -0.98% 2,609 16,017 0 166
Aug 2, 2024 2,644 -6.34% 2,795 1,061 0 166
Jul 26, 2024 2,823 -6.83% 2,967 5,005 0 166
Jul 19, 2024 3,030 -1.14% 3,079 4,897 0 166
Jul 12, 2024 3,065 0.00% 3,081 7,701 0 166
Jul 5, 2024 3,065 +3.44% 3,031 1,226 0 116
Jun 28, 2024 2,963 +3.13% 2,878 4,209 0 66
Jun 21, 2024 2,873 +0.52% 2,861 72 0 66
Jun 14, 2024 2,858 -0.94% 2,906 1,073 0 66
Jun 7, 2024 2,885 +0.42% 2,888 8,282 0 40
May 31, 2024 2,873 +1.13% 2,855 111 0 140