kabutan

NEXT FUNDS MSCI Japan Country Selection Index Exchange Traded Fund(2643) Historical

2643
TSE ETF
NEXT FUNDS MSCI Japan Country Selection Index Exchange Traded Fund
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 10, 2025
3,654 JPY
52 Week Low Apr 7, 2025
2,386 JPY
Yearly High Dec 10, 2025
3,654 JPY
Yearly Low Apr 7, 2025
2,386 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,641 3,654 3,571 3,600 +29 +0.81% 112

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 2,824 -2.72% 2,822 62 0 400
Feb 21, 2025 2,903 -0.96% 2,908 2,231 0 400
Feb 14, 2025 2,931 +0.93% 2,915 855 0 410
Feb 7, 2025 2,904 -2.12% 2,904 324 0 10
Jan 31, 2025 2,967 +0.78% 2,951 5,062 0 10
Jan 24, 2025 2,944 +4.43% 2,896 359 0 10
Jan 17, 2025 2,819 -3.49% 2,844 77 0 10
Jan 10, 2025 2,921 -1.85% 2,934 4,225 0 10
Dec 30, 2024 2,976 -0.67% 2,978 47
Dec 27, 2024 2,996 +3.99% 2,889 3,426 0 10
Dec 20, 2024 2,881 -1.03% 2,918 37 0 10
Dec 13, 2024 2,911 +0.97% 2,915 2,011 0 10
Dec 6, 2024 2,883 +2.63% 2,890 247 0 110
Nov 29, 2024 2,809 -0.60% 2,854 5,131 0 110
Nov 22, 2024 2,826 -1.15% 2,836 98 0 110
Nov 15, 2024 2,859 -1.04% 2,874 262 0 198
Nov 8, 2024 2,889 +4.18% 2,768 2,444 0 198
Nov 1, 2024 2,773 +0.98% 2,814 356 0 198
Oct 25, 2024 2,746 -2.66% 2,810 3,122 0 190
Oct 18, 2024 2,821 -1.88% 2,851 6,019 0 279