Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,641 | 3,654 | 3,571 | 3,600 | +29 | +0.81% | 112 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 2,824 | -2.72% | 2,822 | 62 | 0 | 400 | ー |
| Feb 21, 2025 | 2,903 | -0.96% | 2,908 | 2,231 | 0 | 400 | ー |
| Feb 14, 2025 | 2,931 | +0.93% | 2,915 | 855 | 0 | 410 | ー |
| Feb 7, 2025 | 2,904 | -2.12% | 2,904 | 324 | 0 | 10 | ー |
| Jan 31, 2025 | 2,967 | +0.78% | 2,951 | 5,062 | 0 | 10 | ー |
| Jan 24, 2025 | 2,944 | +4.43% | 2,896 | 359 | 0 | 10 | ー |
| Jan 17, 2025 | 2,819 | -3.49% | 2,844 | 77 | 0 | 10 | ー |
| Jan 10, 2025 | 2,921 | -1.85% | 2,934 | 4,225 | 0 | 10 | ー |
| Dec 30, 2024 | 2,976 | -0.67% | 2,978 | 47 | ー | ー | ー |
| Dec 27, 2024 | 2,996 | +3.99% | 2,889 | 3,426 | 0 | 10 | ー |
| Dec 20, 2024 | 2,881 | -1.03% | 2,918 | 37 | 0 | 10 | ー |
| Dec 13, 2024 | 2,911 | +0.97% | 2,915 | 2,011 | 0 | 10 | ー |
| Dec 6, 2024 | 2,883 | +2.63% | 2,890 | 247 | 0 | 110 | ー |
| Nov 29, 2024 | 2,809 | -0.60% | 2,854 | 5,131 | 0 | 110 | ー |
| Nov 22, 2024 | 2,826 | -1.15% | 2,836 | 98 | 0 | 110 | ー |
| Nov 15, 2024 | 2,859 | -1.04% | 2,874 | 262 | 0 | 198 | ー |
| Nov 8, 2024 | 2,889 | +4.18% | 2,768 | 2,444 | 0 | 198 | ー |
| Nov 1, 2024 | 2,773 | +0.98% | 2,814 | 356 | 0 | 198 | ー |
| Oct 25, 2024 | 2,746 | -2.66% | 2,810 | 3,122 | 0 | 190 | ー |
| Oct 18, 2024 | 2,821 | -1.88% | 2,851 | 6,019 | 0 | 279 | ー |