kabutan

NEXT FUNDS MSCI Japan Country Selection Index Exchange Traded Fund(2643) Historical

2643
TSE ETF
NEXT FUNDS MSCI Japan Country Selection Index Exchange Traded Fund
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 10, 2025
3,654 JPY
52 Week Low Apr 7, 2025
2,386 JPY
Yearly High Dec 10, 2025
3,654 JPY
Yearly Low Apr 7, 2025
2,386 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,641 3,654 3,571 3,600 +29 +0.81% 112

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 2,957 +0.54% 2,912 91 0 0
Jul 11, 2025 2,941 +0.31% 2,938 229 0 0
Jul 4, 2025 2,932 -0.61% 3,000 19 0 0
Jun 27, 2025 2,950 +2.68% 2,871 78 0 0
Jun 20, 2025 2,873 +0.35% 2,857 14 0 0
Jun 13, 2025 2,863 +0.53% 2,884 939 0 0
Jun 6, 2025 2,848 -1.56% 3,000 1 0 0
May 30, 2025 2,893 +3.21% 2,833 6 0 0
May 23, 2025 2,803 -0.71% 2,798 1,901 0 0
May 16, 2025 2,823 -0.53% 2,880 1,153 0 0
May 9, 2025 2,838 +1.36% 2,792 3,469 0 0
May 2, 2025 2,800 +3.02% 2,739 7,895 0 0
Apr 25, 2025 2,718 +3.39% 2,667 400 0 0
Apr 18, 2025 2,629 +2.50% 2,593 86 0 0
Apr 11, 2025 2,565 +0.31% 2,468 7,899 0 0
Apr 4, 2025 2,557 -11.77% 2,663 211 0 0
Mar 28, 2025 2,898 -0.14% 2,892 1,186 0 0
Mar 21, 2025 2,902 +2.76% 2,886 5,640 0 0
Mar 14, 2025 2,824 -0.14% 2,791 274 0 0
Mar 7, 2025 2,828 +0.14% 2,833 1,434 0 0