Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,641 | 3,654 | 3,571 | 3,600 | +29 | +0.81% | 112 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 2,957 | +0.54% | 2,912 | 91 | 0 | 0 | ー |
| Jul 11, 2025 | 2,941 | +0.31% | 2,938 | 229 | 0 | 0 | ー |
| Jul 4, 2025 | 2,932 | -0.61% | 3,000 | 19 | 0 | 0 | ー |
| Jun 27, 2025 | 2,950 | +2.68% | 2,871 | 78 | 0 | 0 | ー |
| Jun 20, 2025 | 2,873 | +0.35% | 2,857 | 14 | 0 | 0 | ー |
| Jun 13, 2025 | 2,863 | +0.53% | 2,884 | 939 | 0 | 0 | ー |
| Jun 6, 2025 | 2,848 | -1.56% | 3,000 | 1 | 0 | 0 | ー |
| May 30, 2025 | 2,893 | +3.21% | 2,833 | 6 | 0 | 0 | ー |
| May 23, 2025 | 2,803 | -0.71% | 2,798 | 1,901 | 0 | 0 | ー |
| May 16, 2025 | 2,823 | -0.53% | 2,880 | 1,153 | 0 | 0 | ー |
| May 9, 2025 | 2,838 | +1.36% | 2,792 | 3,469 | 0 | 0 | ー |
| May 2, 2025 | 2,800 | +3.02% | 2,739 | 7,895 | 0 | 0 | ー |
| Apr 25, 2025 | 2,718 | +3.39% | 2,667 | 400 | 0 | 0 | ー |
| Apr 18, 2025 | 2,629 | +2.50% | 2,593 | 86 | 0 | 0 | ー |
| Apr 11, 2025 | 2,565 | +0.31% | 2,468 | 7,899 | 0 | 0 | ー |
| Apr 4, 2025 | 2,557 | -11.77% | 2,663 | 211 | 0 | 0 | ー |
| Mar 28, 2025 | 2,898 | -0.14% | 2,892 | 1,186 | 0 | 0 | ー |
| Mar 21, 2025 | 2,902 | +2.76% | 2,886 | 5,640 | 0 | 0 | ー |
| Mar 14, 2025 | 2,824 | -0.14% | 2,791 | 274 | 0 | 0 | ー |
| Mar 7, 2025 | 2,828 | +0.14% | 2,833 | 1,434 | 0 | 0 | ー |