NEXT FUNDS MSCI Japan Country Selection Index Exchange Traded Fund(2643) Historical

52 Week High Dec 10, 2025

3,654 JPY

52 Week Low Apr 7, 2025

2,386 JPY

Yearly High Dec 10, 2025

3,654 JPY

Yearly Low Apr 7, 2025

2,386 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,641	3,654	3,571	3,600	+29	+0.81%	112

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 17, 2021	2,149	+0.70%	2,134	88,313	0	900	ー
Sep 10, 2021	2,134	+3.09%	2,120	70,135	8,655	60,390	6.98
Sep 3, 2021	2,070	+4.39%	2,011	2,100	0	0	ー
Aug 27, 2021	1,983	+3.01%	1,984	1,856	0	100	ー
Aug 20, 2021	1,925	-3.80%	1,973	4,472	0	600	ー
Aug 13, 2021	2,001	+1.73%	1,981	1,075	0	600	ー
Aug 6, 2021	1,967	+1.65%	1,961	856	0	700	ー
Jul 30, 2021	1,935	-0.31%	1,957	25,468	0	700	ー
Jul 21, 2021	1,941	-1.27%	1,935	2,936	0	801	ー
Jul 16, 2021	1,966	ー%	1,970	41,691	0	850	ー