Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 46,190 | 51,570 | 46,190 | 47,820 | +2,310 | +5.08% | 75 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 36,910 | 45,660 | 31,000 | 45,510 | +8,270 | +22.21% | 1,245 |
| 2024 | 31,350 | 38,770 | 28,300 | 37,240 | +5,790 | +18.41% | 2,489 |
| 2023 | 24,970 | 32,180 | 24,880 | 31,450 | +6,200 | +24.55% | 863 |
| 2022 | 27,220 | 27,220 | 23,320 | 25,250 | -1,470 | -5.50% | 680 |
| 2021 | 26,100 | 27,820 | 24,860 | 26,720 | ー | ー% | 1,258 |