kabutan

SMT ETF Carbon Efficient Index Japan Equity(2642) Historical

2642
TSE ETF
SMT ETF Carbon Efficient Index Japan Equity
47,820
JPY
-700
(-1.44%)
Mar 19, 10:40 am JST
299.58
USD
Mar 18, 9:40 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
51,570 JPY
52 Week Low Apr 7, 2025
31,000 JPY
Yearly High Feb 27, 2026
51,570 JPY
Yearly Low Apr 7, 2025
31,000 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 46,190 51,570 46,190 47,820 +2,310 +5.08% 75

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 36,910 45,660 31,000 45,510 +8,270 +22.21% 1,245
2024 31,350 38,770 28,300 37,240 +5,790 +18.41% 2,489
2023 24,970 32,180 24,880 31,450 +6,200 +24.55% 863
2022 27,220 27,220 23,320 25,250 -1,470 -5.50% 680
2021 26,100 27,820 24,860 26,720 ー% 1,258