Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 36,450 | 36,450 | 36,450 | 36,450 | +400 | +1.11% | 2 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 36,300 | 36,850 | 36,050 | 36,050 | -570 | -1.56% | 5 |
Dec 13, 2024 | 36,560 | 36,620 | 36,560 | 36,620 | +340 | +0.94% | 2 |
Dec 6, 2024 | 36,100 | 36,760 | 36,100 | 36,280 | +590 | +1.65% | 6 |
Nov 29, 2024 | 36,200 | 36,270 | 35,460 | 35,690 | -290 | -0.81% | 15 |
Nov 22, 2024 | 36,050 | 36,750 | 35,980 | 35,980 | -180 | -0.50% | 13 |
Nov 15, 2024 | 36,420 | 36,420 | 35,980 | 36,160 | -300 | -0.82% | 3 |
Nov 8, 2024 | 35,460 | 36,460 | 35,460 | 36,460 | +1,210 | +3.43% | 14 |
Nov 1, 2024 | 35,480 | 36,110 | 35,250 | 35,250 | +470 | +1.35% | 15 |
Oct 25, 2024 | 35,870 | 35,870 | 34,780 | 34,780 | -1,040 | -2.90% | 5 |
Oct 18, 2024 | 36,330 | 36,330 | 35,780 | 35,820 | -160 | -0.44% | 6 |
Oct 11, 2024 | 36,460 | 36,580 | 35,910 | 35,980 | +130 | +0.36% | 7 |
Oct 4, 2024 | 35,360 | 35,930 | 35,110 | 35,850 | -200 | -0.55% | 11 |
Sep 27, 2024 | 35,150 | 36,050 | 35,010 | 36,050 | +1,100 | +3.15% | 6 |
Sep 20, 2024 | 33,670 | 35,260 | 33,410 | 34,950 | +870 | +2.55% | 10 |
Sep 13, 2024 | 33,380 | 34,330 | 33,380 | 34,080 | -260 | -0.76% | 27 |
Sep 6, 2024 | 35,940 | 35,940 | 34,340 | 34,340 | -1,410 | -3.94% | 12 |
Aug 30, 2024 | 34,960 | 35,750 | 34,960 | 35,750 | +450 | +1.27% | 4 |
Aug 23, 2024 | 34,730 | 35,300 | 34,530 | 35,300 | +70 | +0.20% | 16 |
Aug 16, 2024 | 33,150 | 35,230 | 33,150 | 35,230 | +2,780 | +8.57% | 12 |
Aug 9, 2024 | 28,300 | 33,150 | 28,300 | 32,450 | -1,550 | -4.56% | 84 |