SMT ETF Carbon Efficient Index Japan Equity(2642) Historical

52 Week High Nov 13, 2025

45,050 JPY

52 Week Low Apr 7, 2025

31,000 JPY

Yearly High Nov 13, 2025

45,050 JPY

Yearly Low Apr 7, 2025

31,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	44,540	44,730	44,490	44,730	-140	-0.31%	4

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	43,850	44,870	43,850	44,870	+750	+1.70%	4
Nov 21, 2025	44,190	44,540	43,600	44,120	-570	-1.28%	31
Nov 14, 2025	44,220	45,050	44,220	44,690	+600	+1.36%	4
Nov 7, 2025	44,420	44,420	43,170	44,090	-490	-1.10%	12
Oct 31, 2025	44,390	44,580	43,640	44,580	+1,000	+2.29%	9
Oct 24, 2025	42,960	43,750	42,960	43,580	+1,250	+2.95%	10
Oct 17, 2025	42,210	42,760	41,610	42,330	-480	-1.12%	6
Oct 10, 2025	42,290	43,980	42,290	42,810	+1,220	+2.93%	34
Oct 3, 2025	41,670	41,770	41,080	41,590	-550	-1.31%	6
Sep 26, 2025	41,620	42,140	41,620	42,140	+650	+1.57%	3
Sep 19, 2025	41,960	42,060	41,380	41,490	-280	-0.67%	29
Sep 12, 2025	41,380	41,770	41,170	41,770	+880	+2.15%	24
Sep 5, 2025	40,610	41,100	40,320	40,890	ー	ー%	17
Aug 29, 2025	ー	ー	ー	40,750	ー	ー	0
Aug 22, 2025	41,700	41,700	40,620	40,750	-250	-0.61%	4
Aug 15, 2025	40,360	41,000	40,360	41,000	+970	+2.42%	8
Aug 8, 2025	38,520	40,030	38,520	40,030	+1,080	+2.77%	19
Aug 1, 2025	38,370	38,950	38,370	38,950	+40	+0.10%	4
Jul 25, 2025	38,160	39,330	38,160	38,910	+1,410	+3.76%	11
Jul 18, 2025	37,330	37,500	37,330	37,500	-470	-1.24%	12