About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SMT ETF Carbon Efficient Index Japan Equity(2642) Historical

2642
TSE ETF
SMT ETF Carbon Efficient Index Japan Equity
36,450
JPY
+400
(+1.11%)
Dec 23, 2:47 pm JST
232.69
USD
Dec 23, 12:47 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
38,770 JPY
52 Week Low Aug 5, 2024
28,300 JPY
Yearly High Jul 11, 2024
38,770 JPY
Yearly Low Aug 5, 2024
28,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 36,450 36,450 36,450 36,450 +400 +1.11% 2

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 36,300 36,850 36,050 36,050 -570 -1.56% 5
Dec 13, 2024 36,560 36,620 36,560 36,620 +340 +0.94% 2
Dec 6, 2024 36,100 36,760 36,100 36,280 +590 +1.65% 6
Nov 29, 2024 36,200 36,270 35,460 35,690 -290 -0.81% 15
Nov 22, 2024 36,050 36,750 35,980 35,980 -180 -0.50% 13
Nov 15, 2024 36,420 36,420 35,980 36,160 -300 -0.82% 3
Nov 8, 2024 35,460 36,460 35,460 36,460 +1,210 +3.43% 14
Nov 1, 2024 35,480 36,110 35,250 35,250 +470 +1.35% 15
Oct 25, 2024 35,870 35,870 34,780 34,780 -1,040 -2.90% 5
Oct 18, 2024 36,330 36,330 35,780 35,820 -160 -0.44% 6
Oct 11, 2024 36,460 36,580 35,910 35,980 +130 +0.36% 7
Oct 4, 2024 35,360 35,930 35,110 35,850 -200 -0.55% 11
Sep 27, 2024 35,150 36,050 35,010 36,050 +1,100 +3.15% 6
Sep 20, 2024 33,670 35,260 33,410 34,950 +870 +2.55% 10
Sep 13, 2024 33,380 34,330 33,380 34,080 -260 -0.76% 27
Sep 6, 2024 35,940 35,940 34,340 34,340 -1,410 -3.94% 12
Aug 30, 2024 34,960 35,750 34,960 35,750 +450 +1.27% 4
Aug 23, 2024 34,730 35,300 34,530 35,300 +70 +0.20% 16
Aug 16, 2024 33,150 35,230 33,150 35,230 +2,780 +8.57% 12
Aug 9, 2024 28,300 33,150 28,300 32,450 -1,550 -4.56% 84