SMT ETF Carbon Efficient Index Japan Equity(2642) Historical

52 Week High Feb 27, 2026

51,570 JPY

52 Week Low Apr 7, 2025

31,000 JPY

Yearly High Feb 27, 2026

51,570 JPY

Yearly Low Apr 7, 2025

31,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	47,680	48,520	47,310	47,820	+110	+0.23%	8

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	47,570	47,950	46,900	47,710	-1,260	-2.57%	9
Mar 6, 2026	50,950	50,950	48,970	48,970	-2,600	-5.04%	7
Feb 27, 2026	50,150	51,570	50,150	51,570	+1,570	+3.14%	4
Feb 20, 2026	50,200	50,520	49,660	50,000	-560	-1.11%	6
Feb 13, 2026	50,200	51,360	50,200	50,560	+2,020	+4.16%	7
Feb 6, 2026	47,620	48,540	46,920	48,540	+1,260	+2.66%	9
Jan 30, 2026	47,280	47,280	46,850	47,280	-610	-1.27%	5
Jan 23, 2026	47,850	48,190	47,610	47,890	-660	-1.36%	5
Jan 16, 2026	47,460	48,550	47,460	48,550	+2,160	+4.66%	7
Jan 9, 2026	46,190	47,160	46,190	46,390	+880	+1.93%	8
Dec 30, 2025	45,510	45,510	45,510	45,510	-90	-0.20%	3
Dec 26, 2025	45,470	45,600	45,470	45,600	+440	+0.97%	2
Dec 19, 2025	45,660	45,660	44,440	45,160	-390	-0.86%	12
Dec 12, 2025	44,970	45,550	44,700	45,550	+820	+1.83%	3
Dec 5, 2025	44,540	44,730	44,490	44,730	-140	-0.31%	3
Nov 28, 2025	43,850	44,870	43,850	44,870	+750	+1.70%	4
Nov 21, 2025	44,190	44,540	43,600	44,120	-570	-1.28%	31
Nov 14, 2025	44,220	45,050	44,220	44,690	+600	+1.36%	4
Nov 7, 2025	44,420	44,420	43,170	44,090	-490	-1.10%	12
Oct 31, 2025	44,390	44,580	43,640	44,580	+1,000	+2.29%	9