SMT ETF Carbon Efficient Index Japan Equity(2642) Historical

52 Week High Aug 7, 2025

39,620 JPY

52 Week Low Apr 7, 2025

31,000 JPY

Yearly High Aug 7, 2025

39,620 JPY

Yearly Low Apr 7, 2025

31,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	40,000	40,030	40,000	40,030	+450	+1.14%	6

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	38,520	40,030	38,520	40,030	+1,080	+2.77%	19
Aug 1, 2025	38,370	38,950	38,370	38,950	+40	+0.10%	4
Jul 25, 2025	38,160	39,330	38,160	38,910	+1,410	+3.76%	11
Jul 18, 2025	37,330	37,500	37,330	37,500	-470	-1.24%	12
Jul 11, 2025	37,970	37,970	37,970	37,970	+200	+0.53%	1
Jul 4, 2025	38,330	38,330	37,720	37,770	-340	-0.89%	5
Jun 27, 2025	37,010	38,200	37,010	38,110	+890	+2.39%	13
Jun 20, 2025	37,190	37,490	37,190	37,220	+340	+0.92%	22
Jun 13, 2025	37,310	37,440	36,880	36,880	-80	-0.22%	10
Jun 6, 2025	37,160	37,160	36,960	36,960	-520	-1.39%	2
May 30, 2025	36,750	37,570	36,750	37,480	+930	+2.54%	6
May 23, 2025	37,330	37,330	36,270	36,550	-80	-0.22%	4
May 16, 2025	37,210	37,210	36,600	36,630	-40	-0.11%	5
May 9, 2025	36,320	36,670	36,130	36,670	+470	+1.30%	4
May 2, 2025	35,870	36,200	35,870	36,200	+930	+2.64%	3
Apr 25, 2025	35,060	35,270	33,950	35,270	+910	+2.65%	8
Apr 18, 2025	33,650	34,360	33,450	34,360	+1,320	+4.00%	5
Apr 11, 2025	32,570	34,030	31,000	33,040	-230	-0.69%	44
Apr 4, 2025	35,720	35,720	32,970	33,270	-3,730	-10.08%	22
Mar 28, 2025	36,940	37,290	36,940	37,000	-560	-1.49%	5