Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | ー | 37,210 | 37,210 | 37,210 | ー | ー | 1 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 36,670 | +1.30% | 36,250 | 4 | ー | ー | ー |
May 2, 2025 | 36,200 | +2.64% | 36,000 | 3 | 0 | 3 | ー |
Apr 25, 2025 | 35,270 | +2.65% | 34,500 | 8 | 0 | 3 | ー |
Apr 18, 2025 | 34,360 | +4.00% | 33,800 | 5 | 0 | 3 | ー |
Apr 11, 2025 | 33,040 | -0.69% | 31,931 | 44 | 0 | 3 | ー |
Apr 4, 2025 | 33,270 | -10.08% | 34,681 | 22 | 0 | 3 | ー |
Mar 28, 2025 | 37,000 | -1.49% | 37,000 | 5 | 0 | 3 | ー |
Mar 21, 2025 | 37,560 | +4.77% | 37,000 | 3 | 0 | 3 | ー |
Mar 14, 2025 | 35,850 | +0.25% | 35,428 | 7 | 0 | 3 | ー |
Mar 7, 2025 | 35,760 | +0.65% | 36,000 | 7 | 0 | 3 | ー |
Feb 28, 2025 | 35,530 | -1.72% | 35,529 | 620 | 0 | 3 | ー |
Feb 21, 2025 | 36,150 | -0.85% | 36,428 | 7 | 0 | 3 | ー |
Feb 14, 2025 | 36,460 | +0.25% | 36,000 | 3 | 0 | 3 | ー |
Feb 7, 2025 | 36,370 | -0.85% | 36,000 | 3 | 0 | 3 | ー |
Jan 31, 2025 | 36,680 | +0.74% | 36,571 | 14 | 0 | 3 | ー |
Jan 24, 2025 | 36,410 | +2.82% | 36,214 | 28 | 0 | 5 | ー |
Jan 17, 2025 | 35,410 | -2.16% | 35,612 | 31 | 0 | 17 | ー |
Jan 10, 2025 | 36,190 | -2.82% | 36,516 | 93 | 0 | 35 | ー |
Dec 30, 2024 | 37,240 | -0.48% | 37,000 | 1 | ー | ー | ー |
Dec 27, 2024 | 37,420 | +3.80% | 36,750 | 4 | 0 | 0 | ー |