SMT ETF Carbon Efficient Index Japan Equity(2642) Historical

52 Week High Dec 12, 2025

45,550 JPY

52 Week Low Apr 7, 2025

31,000 JPY

Yearly High Nov 13, 2025

45,050 JPY

Yearly Low Apr 7, 2025

31,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	45,550	45,550	45,550	45,550	+850	+1.90%	1

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	45,550	+1.83%	45,333	3	ー	ー	ー
Dec 5, 2025	44,730	-0.31%	44,666	3	0	0	ー
Nov 28, 2025	44,870	+1.70%	44,500	4	0	0	ー
Nov 21, 2025	44,120	-1.28%	44,161	31	0	0	ー
Nov 14, 2025	44,690	+1.36%	44,750	4	0	0	ー
Nov 7, 2025	44,090	-1.10%	43,750	12	0	0	ー
Oct 31, 2025	44,580	+2.29%	44,111	9	0	0	ー
Oct 24, 2025	43,580	+2.95%	43,300	10	0	0	ー
Oct 17, 2025	42,330	-1.12%	42,166	6	0	0	ー
Oct 10, 2025	42,810	+2.93%	42,705	34	0	0	ー
Oct 3, 2025	41,590	-1.31%	41,500	6	0	0	ー
Sep 26, 2025	42,140	+1.57%	42,000	3	0	0	ー
Sep 19, 2025	41,490	-0.67%	41,724	29	0	0	ー
Sep 12, 2025	41,770	+2.15%	41,416	24	0	0	ー
Sep 5, 2025	40,890	ー%	40,647	17	0	0	ー
Aug 29, 2025	40,750	ー	ー	0	1	0	ー
Aug 22, 2025	40,750	-0.61%	41,000	4	1	0	ー
Aug 15, 2025	41,000	+2.42%	40,750	8	0	0	ー
Aug 8, 2025	40,030	+2.77%	39,368	19	0	0	ー
Aug 1, 2025	38,950	+0.10%	38,750	4	0	0	ー