Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 36,450 | 36,450 | 36,450 | 36,450 | +400 | +1.11% | 2 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 36,050 | -1.56% | 36,200 | 5 | ー | ー | ー |
Dec 13, 2024 | 36,620 | +0.94% | 36,500 | 2 | 0 | 0 | ー |
Dec 6, 2024 | 36,280 | +1.65% | 36,333 | 6 | 0 | 0 | ー |
Nov 29, 2024 | 35,690 | -0.81% | 35,666 | 15 | 0 | 0 | ー |
Nov 22, 2024 | 35,980 | -0.50% | 36,153 | 13 | 0 | 1 | ー |
Nov 15, 2024 | 36,160 | -0.82% | 36,000 | 3 | 0 | 10 | ー |
Nov 8, 2024 | 36,460 | +3.43% | 35,714 | 14 | 0 | 10 | ー |
Nov 1, 2024 | 35,250 | +1.35% | 35,533 | 15 | 0 | 0 | ー |
Oct 25, 2024 | 34,780 | -2.90% | 35,400 | 5 | 0 | 0 | ー |
Oct 18, 2024 | 35,820 | -0.44% | 36,166 | 6 | 0 | 0 | ー |
Oct 11, 2024 | 35,980 | +0.36% | 36,142 | 7 | 0 | 0 | ー |
Oct 4, 2024 | 35,850 | -0.55% | 35,636 | 11 | 0 | 0 | ー |
Sep 27, 2024 | 36,050 | +3.15% | 35,333 | 6 | 0 | 0 | ー |
Sep 20, 2024 | 34,950 | +2.55% | 34,100 | 10 | 0 | 0 | ー |
Sep 13, 2024 | 34,080 | -0.76% | 33,518 | 27 | 0 | 0 | ー |
Sep 6, 2024 | 34,340 | -3.94% | 34,750 | 12 | 0 | 0 | ー |
Aug 30, 2024 | 35,750 | +1.27% | 35,250 | 4 | 0 | 0 | ー |
Aug 23, 2024 | 35,300 | +0.20% | 34,875 | 16 | 0 | 0 | ー |
Aug 16, 2024 | 35,230 | +8.57% | 34,250 | 12 | 0 | 0 | ー |
Aug 9, 2024 | 32,450 | -4.56% | 30,000 | 84 | 0 | 0 | ー |