SMT ETF Carbon Efficient Index Japan Equity(2642) Historical

52 Week High Feb 27, 2026

51,570 JPY

52 Week Low Apr 7, 2025

31,000 JPY

Yearly High Feb 27, 2026

51,570 JPY

Yearly Low Apr 7, 2025

31,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	47,680	48,520	47,310	47,820	+110	+0.23%	8

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	47,710	-2.57%	47,555	9	0	1	ー
Mar 6, 2026	48,970	-5.04%	49,857	7	0	0	ー
Feb 27, 2026	51,570	+3.14%	51,000	4	0	0	ー
Feb 20, 2026	50,000	-1.11%	50,166	6	0	0	ー
Feb 13, 2026	50,560	+4.16%	50,714	7	0	0	ー
Feb 6, 2026	48,540	+2.66%	47,666	9	0	0	ー
Jan 30, 2026	47,280	-1.27%	47,000	5	0	0	ー
Jan 23, 2026	47,890	-1.36%	48,000	5	0	0	ー
Jan 16, 2026	48,550	+4.66%	48,000	7	0	0	ー
Jan 9, 2026	46,390	+1.93%	46,500	8	0	0	ー
Dec 30, 2025	45,510	-0.20%	45,666	3	ー	ー	ー
Dec 26, 2025	45,600	+0.97%	45,500	2	0	0	ー
Dec 19, 2025	45,160	-0.86%	45,166	12	0	0	ー
Dec 12, 2025	45,550	+1.83%	45,333	3	0	0	ー
Dec 5, 2025	44,730	-0.31%	44,666	3	0	0	ー
Nov 28, 2025	44,870	+1.70%	44,500	4	0	0	ー
Nov 21, 2025	44,120	-1.28%	44,161	31	0	0	ー
Nov 14, 2025	44,690	+1.36%	44,750	4	0	0	ー
Nov 7, 2025	44,090	-1.10%	43,750	12	0	0	ー
Oct 31, 2025	44,580	+2.29%	44,111	9	0	0	ー