Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 44,540 | 44,730 | 44,490 | 44,730 | -140 | -0.31% | 4 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 44,870 | +1.70% | 44,500 | 4 | 0 | 0 | ー |
| Nov 21, 2025 | 44,120 | -1.28% | 44,161 | 31 | 0 | 0 | ー |
| Nov 14, 2025 | 44,690 | +1.36% | 44,750 | 4 | 0 | 0 | ー |
| Nov 7, 2025 | 44,090 | -1.10% | 43,750 | 12 | 0 | 0 | ー |
| Oct 31, 2025 | 44,580 | +2.29% | 44,111 | 9 | 0 | 0 | ー |
| Oct 24, 2025 | 43,580 | +2.95% | 43,300 | 10 | 0 | 0 | ー |
| Oct 17, 2025 | 42,330 | -1.12% | 42,166 | 6 | 0 | 0 | ー |
| Oct 10, 2025 | 42,810 | +2.93% | 42,705 | 34 | 0 | 0 | ー |
| Oct 3, 2025 | 41,590 | -1.31% | 41,500 | 6 | 0 | 0 | ー |
| Sep 26, 2025 | 42,140 | +1.57% | 42,000 | 3 | 0 | 0 | ー |
| Sep 19, 2025 | 41,490 | -0.67% | 41,724 | 29 | 0 | 0 | ー |
| Sep 12, 2025 | 41,770 | +2.15% | 41,416 | 24 | 0 | 0 | ー |
| Sep 5, 2025 | 40,890 | ー% | 40,647 | 17 | 0 | 0 | ー |
| Aug 29, 2025 | 40,750 | ー | ー | 0 | 1 | 0 | ー |
| Aug 22, 2025 | 40,750 | -0.61% | 41,000 | 4 | 1 | 0 | ー |
| Aug 15, 2025 | 41,000 | +2.42% | 40,750 | 8 | 0 | 0 | ー |
| Aug 8, 2025 | 40,030 | +2.77% | 39,368 | 19 | 0 | 0 | ー |
| Aug 1, 2025 | 38,950 | +0.10% | 38,750 | 4 | 0 | 0 | ー |
| Jul 25, 2025 | 38,910 | +3.76% | 38,909 | 11 | 0 | 0 | ー |
| Jul 18, 2025 | 37,500 | -1.24% | 37,416 | 12 | 0 | 0 | ー |