About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SMT ETF Carbon Efficient Index Japan Equity(2642) Historical

2642
TSE ETF
SMT ETF Carbon Efficient Index Japan Equity
36,450
JPY
+400
(+1.11%)
Dec 23, 2:47 pm JST
232.69
USD
Dec 23, 12:47 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
38,770 JPY
52 Week Low Aug 5, 2024
28,300 JPY
Yearly High Jul 11, 2024
38,770 JPY
Yearly Low Aug 5, 2024
28,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 36,450 36,450 36,450 36,450 +400 +1.11% 2

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 36,050 -1.56% 36,200 5
Dec 13, 2024 36,620 +0.94% 36,500 2 0 0
Dec 6, 2024 36,280 +1.65% 36,333 6 0 0
Nov 29, 2024 35,690 -0.81% 35,666 15 0 0
Nov 22, 2024 35,980 -0.50% 36,153 13 0 1
Nov 15, 2024 36,160 -0.82% 36,000 3 0 10
Nov 8, 2024 36,460 +3.43% 35,714 14 0 10
Nov 1, 2024 35,250 +1.35% 35,533 15 0 0
Oct 25, 2024 34,780 -2.90% 35,400 5 0 0
Oct 18, 2024 35,820 -0.44% 36,166 6 0 0
Oct 11, 2024 35,980 +0.36% 36,142 7 0 0
Oct 4, 2024 35,850 -0.55% 35,636 11 0 0
Sep 27, 2024 36,050 +3.15% 35,333 6 0 0
Sep 20, 2024 34,950 +2.55% 34,100 10 0 0
Sep 13, 2024 34,080 -0.76% 33,518 27 0 0
Sep 6, 2024 34,340 -3.94% 34,750 12 0 0
Aug 30, 2024 35,750 +1.27% 35,250 4 0 0
Aug 23, 2024 35,300 +0.20% 34,875 16 0 0
Aug 16, 2024 35,230 +8.57% 34,250 12 0 0
Aug 9, 2024 32,450 -4.56% 30,000 84 0 0