kabutan

SMT ETF Carbon Efficient Index Japan Equity(2642) Historical

2642
TSE ETF
SMT ETF Carbon Efficient Index Japan Equity
44,730
JPY
(ー%)
Dec 5, 3:04 pm JST
289.32
USD
Dec 5, 1:04 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 13, 2025
45,050 JPY
52 Week Low Apr 7, 2025
31,000 JPY
Yearly High Nov 13, 2025
45,050 JPY
Yearly Low Apr 7, 2025
31,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 44,540 44,730 44,490 44,730 -140 -0.31% 4

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 44,870 +1.70% 44,500 4 0 0
Nov 21, 2025 44,120 -1.28% 44,161 31 0 0
Nov 14, 2025 44,690 +1.36% 44,750 4 0 0
Nov 7, 2025 44,090 -1.10% 43,750 12 0 0
Oct 31, 2025 44,580 +2.29% 44,111 9 0 0
Oct 24, 2025 43,580 +2.95% 43,300 10 0 0
Oct 17, 2025 42,330 -1.12% 42,166 6 0 0
Oct 10, 2025 42,810 +2.93% 42,705 34 0 0
Oct 3, 2025 41,590 -1.31% 41,500 6 0 0
Sep 26, 2025 42,140 +1.57% 42,000 3 0 0
Sep 19, 2025 41,490 -0.67% 41,724 29 0 0
Sep 12, 2025 41,770 +2.15% 41,416 24 0 0
Sep 5, 2025 40,890 ー% 40,647 17 0 0
Aug 29, 2025 40,750 0 1 0
Aug 22, 2025 40,750 -0.61% 41,000 4 1 0
Aug 15, 2025 41,000 +2.42% 40,750 8 0 0
Aug 8, 2025 40,030 +2.77% 39,368 19 0 0
Aug 1, 2025 38,950 +0.10% 38,750 4 0 0
Jul 25, 2025 38,910 +3.76% 38,909 11 0 0
Jul 18, 2025 37,500 -1.24% 37,416 12 0 0