SMT ETF Carbon Efficient Index Japan Equity(2642) Historical

52 Week High Feb 27, 2026

51,570 JPY

52 Week Low Apr 7, 2025

31,000 JPY

Yearly High Feb 27, 2026

51,570 JPY

Yearly Low Apr 7, 2025

31,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	47,820	47,820	47,820	47,820	-700	-1.44%	1

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	48,150	48,520	48,150	48,520	+700	+1.46%	2
Mar 17, 2026	47,820	47,820	47,820	47,820	+510	+1.08%	1
Mar 16, 2026	47,680	47,680	47,310	47,310	-400	-0.84%	3
Mar 13, 2026	46,900	47,710	46,900	47,710	+210	+0.44%	4
Mar 12, 2026	47,500	47,500	47,500	47,500	ー	ー%	1
Mar 11, 2026	ー	ー	ー	47,950	ー	ー	0
Mar 10, 2026	47,780	47,950	47,780	47,950	+750	+1.59%	2
Mar 9, 2026	47,570	47,570	47,200	47,200	-1,770	-3.61%	2
Mar 6, 2026	48,970	48,970	48,970	48,970	-760	-1.53%	3
Mar 5, 2026	49,730	49,730	49,730	49,730	ー	ー%	1
Mar 4, 2026	ー	ー	ー	50,100	ー	ー	0
Mar 3, 2026	50,400	50,400	50,100	50,100	-850	-1.67%	2
Mar 2, 2026	50,950	50,950	50,950	50,950	-620	-1.20%	1
Feb 27, 2026	51,570	51,570	51,570	51,570	+650	+1.28%	1
Feb 26, 2026	50,920	50,920	50,920	50,920	+260	+0.51%	1
Feb 25, 2026	50,660	50,660	50,660	50,660	+510	+1.02%	1
Feb 24, 2026	50,150	50,150	50,150	50,150	+150	+0.30%	1
Feb 20, 2026	50,000	50,000	50,000	50,000	-520	-1.03%	1
Feb 19, 2026	50,410	50,520	50,410	50,520	+440	+0.88%	2
Feb 18, 2026	50,080	50,080	50,080	50,080	+420	+0.85%	1