About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SMT ETF Carbon Efficient Index Japan Equity(2642) Historical

2642
TSE ETF
SMT ETF Carbon Efficient Index Japan Equity
36,670
JPY
+350
(+0.96%)
May 9, 10:31 am JST
251.64
USD
May 8, 9:31 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
38,770 JPY
52 Week Low Aug 5, 2024
28,300 JPY
Yearly High Mar 21, 2025
37,560 JPY
Yearly Low Apr 7, 2025
31,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 36,670 36,670 36,670 36,670 +350 +0.96% 1

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 36,130 36,320 36,130 36,320 0 0.00% 2
May 7, 2025 36,320 36,320 36,320 36,320 +120 +0.33% 1
May 2, 2025 36,200 36,200 36,200 36,200 +60 +0.17% 1
May 1, 2025 36,140 36,140 36,140 36,140 ー% 1
Apr 30, 2025 35,870 0
Apr 28, 2025 35,870 35,870 35,870 35,870 +600 +1.70% 1
Apr 25, 2025 35,270 35,270 35,270 35,270 +370 +1.06% 1
Apr 24, 2025 34,900 34,900 34,900 34,900 +280 +0.81% 1
Apr 23, 2025 34,620 34,620 34,620 34,620 +670 +1.97% 1
Apr 22, 2025 33,950 33,950 33,950 33,950 -60 -0.18% 1
Apr 21, 2025 35,060 35,060 34,010 34,010 -350 -1.02% 4
Apr 18, 2025 34,000 34,360 34,000 34,360 +560 +1.66% 2
Apr 17, 2025 33,800 33,800 33,800 33,800 +350 +1.05% 1
Apr 16, 2025 33,450 33,450 33,450 33,450 ー% 1
Apr 15, 2025 33,650 0
Apr 14, 2025 33,650 33,650 33,650 33,650 +610 +1.85% 1
Apr 11, 2025 32,390 33,040 32,390 33,040 -990 -2.91% 7
Apr 10, 2025 32,800 34,030 32,800 34,030 ー% 3
Apr 9, 2025 32,100 0
Apr 8, 2025 31,610 32,110 31,610 32,100 +1,100 +3.55% 25