Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 36,670 | 36,670 | 36,670 | 36,670 | +350 | +0.96% | 1 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 36,130 | 36,320 | 36,130 | 36,320 | 0 | 0.00% | 2 |
May 7, 2025 | 36,320 | 36,320 | 36,320 | 36,320 | +120 | +0.33% | 1 |
May 2, 2025 | 36,200 | 36,200 | 36,200 | 36,200 | +60 | +0.17% | 1 |
May 1, 2025 | 36,140 | 36,140 | 36,140 | 36,140 | ー | ー% | 1 |
Apr 30, 2025 | ー | ー | ー | 35,870 | ー | ー | 0 |
Apr 28, 2025 | 35,870 | 35,870 | 35,870 | 35,870 | +600 | +1.70% | 1 |
Apr 25, 2025 | 35,270 | 35,270 | 35,270 | 35,270 | +370 | +1.06% | 1 |
Apr 24, 2025 | 34,900 | 34,900 | 34,900 | 34,900 | +280 | +0.81% | 1 |
Apr 23, 2025 | 34,620 | 34,620 | 34,620 | 34,620 | +670 | +1.97% | 1 |
Apr 22, 2025 | 33,950 | 33,950 | 33,950 | 33,950 | -60 | -0.18% | 1 |
Apr 21, 2025 | 35,060 | 35,060 | 34,010 | 34,010 | -350 | -1.02% | 4 |
Apr 18, 2025 | 34,000 | 34,360 | 34,000 | 34,360 | +560 | +1.66% | 2 |
Apr 17, 2025 | 33,800 | 33,800 | 33,800 | 33,800 | +350 | +1.05% | 1 |
Apr 16, 2025 | 33,450 | 33,450 | 33,450 | 33,450 | ー | ー% | 1 |
Apr 15, 2025 | ー | ー | ー | 33,650 | ー | ー | 0 |
Apr 14, 2025 | 33,650 | 33,650 | 33,650 | 33,650 | +610 | +1.85% | 1 |
Apr 11, 2025 | 32,390 | 33,040 | 32,390 | 33,040 | -990 | -2.91% | 7 |
Apr 10, 2025 | 32,800 | 34,030 | 32,800 | 34,030 | ー | ー% | 3 |
Apr 9, 2025 | ー | ー | ー | 32,100 | ー | ー | 0 |
Apr 8, 2025 | 31,610 | 32,110 | 31,610 | 32,100 | +1,100 | +3.55% | 25 |