About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SMT ETF Carbon Efficient Index Japan Equity(2642) Historical

2642
TSE ETF
SMT ETF Carbon Efficient Index Japan Equity
36,450
JPY
+400
(+1.11%)
Dec 23, 2:47 pm JST
232.69
USD
Dec 23, 12:47 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
38,770 JPY
52 Week Low Aug 5, 2024
28,300 JPY
Yearly High Jul 11, 2024
38,770 JPY
Yearly Low Aug 5, 2024
28,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 36,450 36,450 36,450 36,450 +400 +1.11% 1

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 36,850 36,850 36,050 36,050 -100 -0.28% 3
Dec 19, 2024 36,150 36,150 36,150 36,150 -150 -0.41% 1
Dec 18, 2024 36,300 36,300 36,300 36,300 ー% 1
Dec 17, 2024 36,620 0
Dec 16, 2024 36,620 0
Dec 13, 2024 36,620 0
Dec 12, 2024 36,620 0
Dec 11, 2024 36,560 36,620 36,560 36,620 ー% 2
Dec 10, 2024 36,280 0
Dec 9, 2024 36,280 0
Dec 6, 2024 36,280 36,280 36,280 36,280 -250 -0.68% 1
Dec 5, 2024 36,630 36,630 36,530 36,530 ー% 2
Dec 4, 2024 36,760 0
Dec 3, 2024 36,550 36,760 36,550 36,760 +660 +1.83% 2
Dec 2, 2024 36,100 36,100 36,100 36,100 +410 +1.15% 1
Nov 29, 2024 35,690 35,690 35,690 35,690 +50 +0.14% 1
Nov 28, 2024 35,640 35,640 35,640 35,640 +180 +0.51% 1
Nov 27, 2024 35,460 35,460 35,460 35,460 -190 -0.53% 10
Nov 26, 2024 35,650 35,650 35,650 35,650 -620 -1.71% 1
Nov 25, 2024 36,200 36,270 36,200 36,270 +290 +0.81% 2