Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 36,450 | 36,450 | 36,450 | 36,450 | +400 | +1.11% | 1 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 36,850 | 36,850 | 36,050 | 36,050 | -100 | -0.28% | 3 |
Dec 19, 2024 | 36,150 | 36,150 | 36,150 | 36,150 | -150 | -0.41% | 1 |
Dec 18, 2024 | 36,300 | 36,300 | 36,300 | 36,300 | ー | ー% | 1 |
Dec 17, 2024 | ー | ー | ー | 36,620 | ー | ー | 0 |
Dec 16, 2024 | ー | ー | ー | 36,620 | ー | ー | 0 |
Dec 13, 2024 | ー | ー | ー | 36,620 | ー | ー | 0 |
Dec 12, 2024 | ー | ー | ー | 36,620 | ー | ー | 0 |
Dec 11, 2024 | 36,560 | 36,620 | 36,560 | 36,620 | ー | ー% | 2 |
Dec 10, 2024 | ー | ー | ー | 36,280 | ー | ー | 0 |
Dec 9, 2024 | ー | ー | ー | 36,280 | ー | ー | 0 |
Dec 6, 2024 | 36,280 | 36,280 | 36,280 | 36,280 | -250 | -0.68% | 1 |
Dec 5, 2024 | 36,630 | 36,630 | 36,530 | 36,530 | ー | ー% | 2 |
Dec 4, 2024 | ー | ー | ー | 36,760 | ー | ー | 0 |
Dec 3, 2024 | 36,550 | 36,760 | 36,550 | 36,760 | +660 | +1.83% | 2 |
Dec 2, 2024 | 36,100 | 36,100 | 36,100 | 36,100 | +410 | +1.15% | 1 |
Nov 29, 2024 | 35,690 | 35,690 | 35,690 | 35,690 | +50 | +0.14% | 1 |
Nov 28, 2024 | 35,640 | 35,640 | 35,640 | 35,640 | +180 | +0.51% | 1 |
Nov 27, 2024 | 35,460 | 35,460 | 35,460 | 35,460 | -190 | -0.53% | 10 |
Nov 26, 2024 | 35,650 | 35,650 | 35,650 | 35,650 | -620 | -1.71% | 1 |
Nov 25, 2024 | 36,200 | 36,270 | 36,200 | 36,270 | +290 | +0.81% | 2 |