kabutan

SMT ETF Carbon Efficient Index Japan Equity(2642) Historical

2642
TSE ETF
SMT ETF Carbon Efficient Index Japan Equity
44,730
JPY
ー
(ー%)
Dec 5, 3:04 pm JST
289.32
USD
Dec 5, 1:04 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 13, 2025
45,050 JPY
52 Week Low Apr 7, 2025
31,000 JPY
Yearly High Nov 13, 2025
45,050 JPY
Yearly Low Apr 7, 2025
31,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 44,730 44,730 44,730 44,730 ー ー% 1

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 ー ー ー 44,490 ー ー 0
Dec 3, 2025 ー ー ー 44,490 ー ー 0
Dec 2, 2025 44,490 44,490 44,490 44,490 -50 -0.11% 1
Dec 1, 2025 44,540 44,540 44,540 44,540 ー ー% 1
Nov 28, 2025 ー ー ー 44,870 ー ー 0
Nov 27, 2025 44,870 44,870 44,870 44,870 +240 +0.54% 1
Nov 26, 2025 44,630 44,630 44,630 44,630 +570 +1.29% 1
Nov 25, 2025 43,850 44,060 43,850 44,060 -60 -0.14% 2
Nov 21, 2025 43,900 44,120 43,900 44,120 -30 -0.07% 2
Nov 20, 2025 44,490 44,540 43,880 44,150 -150 -0.34% 17
Nov 19, 2025 44,300 44,300 44,300 44,300 +700 +1.61% 6
Nov 18, 2025 44,190 44,190 43,600 43,600 ー ー% 6
Nov 17, 2025 ー ー ー 44,690 ー ー 0
Nov 14, 2025 44,690 44,690 44,690 44,690 -360 -0.80% 1
Nov 13, 2025 45,050 45,050 45,050 45,050 +490 +1.10% 1
Nov 12, 2025 44,560 44,560 44,560 44,560 ー ー% 1
Nov 11, 2025 ー ー ー 44,220 ー ー 0
Nov 10, 2025 44,220 44,220 44,220 44,220 ー ー% 1
Nov 7, 2025 ー ー ー 44,090 ー ー 0
Nov 6, 2025 44,090 44,090 44,090 44,090 +700 +1.61% 1