SMT ETF Carbon Efficient Index Japan Equity(2642) Historical

52 Week High Feb 27, 2026

51,570 JPY

52 Week Low Apr 7, 2025

31,000 JPY

Yearly High Feb 27, 2026

51,570 JPY

Yearly Low Apr 7, 2025

31,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	50,950	50,950	46,900	47,820	-3,750	-7.27%	24

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	47,620	51,570	46,920	51,570	+4,290	+9.07%	26
Jan, 2026	46,190	48,550	46,190	47,280	+1,770	+3.89%	25
Dec, 2025	44,540	45,660	44,440	45,510	+640	+1.43%	23
Nov, 2025	44,420	45,050	43,170	44,870	+290	+0.65%	51
Oct, 2025	41,080	44,580	41,080	44,580	+2,810	+6.73%	63
Sep, 2025	40,610	42,140	40,320	41,770	+1,020	+2.50%	75
Aug, 2025	38,950	41,700	38,520	40,750	+1,900	+4.89%	32
Jul, 2025	37,950	39,330	37,330	38,850	+520	+1.36%	31
Jun, 2025	37,160	38,330	36,880	38,330	+850	+2.27%	48
May, 2025	36,140	37,570	36,130	37,480	+1,610	+4.49%	21
Apr, 2025	35,430	35,870	31,000	35,870	+200	+0.56%	68
Mar, 2025	35,570	37,560	34,760	35,670	+140	+0.39%	34
Feb, 2025	36,130	37,210	35,520	35,530	-1,150	-3.14%	633
Jan, 2025	36,910	37,450	35,210	36,680	-560	-1.50%	166
Dec, 2024	36,100	37,420	36,050	37,240	+1,550	+4.34%	18
Nov, 2024	35,500	36,750	35,250	35,690	-260	-0.72%	55
Oct, 2024	35,500	36,580	34,780	35,950	+700	+1.99%	31
Sep, 2024	35,940	36,050	33,380	35,250	-500	-1.40%	58
Aug, 2024	36,040	36,040	28,300	35,750	-990	-2.69%	124
Jul, 2024	37,710	38,770	35,640	36,740	-740	-1.97%	240