SMT ETF Carbon Efficient Index Japan Equity(2642) Historical

52 Week High Aug 7, 2025

39,620 JPY

52 Week Low Apr 7, 2025

31,000 JPY

Yearly High Aug 7, 2025

39,620 JPY

Yearly Low Apr 7, 2025

31,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	38,950	40,030	38,520	40,030	+1,180	+3.04%	26

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	37,950	39,330	37,330	38,850	+520	+1.36%	31
Jun, 2025	37,160	38,330	36,880	38,330	+850	+2.27%	48
May, 2025	36,140	37,570	36,130	37,480	+1,610	+4.49%	21
Apr, 2025	35,430	35,870	31,000	35,870	+200	+0.56%	68
Mar, 2025	35,570	37,560	34,760	35,670	+140	+0.39%	34
Feb, 2025	36,130	37,210	35,520	35,530	-1,150	-3.14%	633
Jan, 2025	36,910	37,450	35,210	36,680	-560	-1.50%	166
Dec, 2024	36,100	37,420	36,050	37,240	+1,550	+4.34%	18
Nov, 2024	35,500	36,750	35,250	35,690	-260	-0.72%	55
Oct, 2024	35,500	36,580	34,780	35,950	+700	+1.99%	31
Sep, 2024	35,940	36,050	33,380	35,250	-500	-1.40%	58
Aug, 2024	36,040	36,040	28,300	35,750	-990	-2.69%	124
Jul, 2024	37,710	38,770	35,640	36,740	-740	-1.97%	240
Jun, 2024	37,220	37,480	35,850	37,480	+590	+1.60%	66
May, 2024	36,190	36,960	36,070	36,890	+300	+0.82%	16
Apr, 2024	36,680	36,810	35,100	36,590	-300	-0.81%	73
Mar, 2024	35,520	37,210	34,730	36,890	+1,680	+4.77%	1,637
Feb, 2024	33,630	35,490	33,400	35,210	+1,640	+4.89%	93
Jan, 2024	31,350	33,730	31,350	33,570	+2,120	+6.74%	78
Dec, 2023	31,700	31,700	30,750	31,450	-50	-0.16%	63