SMT ETF Carbon Efficient Index Japan Equity(2642) Historical

52 Week High Nov 13, 2025

45,050 JPY

52 Week Low Apr 7, 2025

31,000 JPY

Yearly High Nov 13, 2025

45,050 JPY

Yearly Low Apr 7, 2025

31,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	44,540	44,730	44,490	44,730	-140	-0.31%	4

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	44,420	45,050	43,170	44,870	+290	+0.65%	51
Oct, 2025	41,080	44,580	41,080	44,580	+2,810	+6.73%	63
Sep, 2025	40,610	42,140	40,320	41,770	+1,020	+2.50%	75
Aug, 2025	38,950	41,700	38,520	40,750	+1,900	+4.89%	32
Jul, 2025	37,950	39,330	37,330	38,850	+520	+1.36%	31
Jun, 2025	37,160	38,330	36,880	38,330	+850	+2.27%	48
May, 2025	36,140	37,570	36,130	37,480	+1,610	+4.49%	21
Apr, 2025	35,430	35,870	31,000	35,870	+200	+0.56%	68
Mar, 2025	35,570	37,560	34,760	35,670	+140	+0.39%	34
Feb, 2025	36,130	37,210	35,520	35,530	-1,150	-3.14%	633
Jan, 2025	36,910	37,450	35,210	36,680	-560	-1.50%	166
Dec, 2024	36,100	37,420	36,050	37,240	+1,550	+4.34%	18
Nov, 2024	35,500	36,750	35,250	35,690	-260	-0.72%	55
Oct, 2024	35,500	36,580	34,780	35,950	+700	+1.99%	31
Sep, 2024	35,940	36,050	33,380	35,250	-500	-1.40%	58
Aug, 2024	36,040	36,040	28,300	35,750	-990	-2.69%	124
Jul, 2024	37,710	38,770	35,640	36,740	-740	-1.97%	240
Jun, 2024	37,220	37,480	35,850	37,480	+590	+1.60%	66
May, 2024	36,190	36,960	36,070	36,890	+300	+0.82%	16
Apr, 2024	36,680	36,810	35,100	36,590	-300	-0.81%	73