About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SMT ETF Carbon Efficient Index Japan Equity(2642) Historical

2642
TSE ETF
SMT ETF Carbon Efficient Index Japan Equity
36,450
JPY
+400
(+1.11%)
Dec 23, 2:47 pm JST
232.69
USD
Dec 23, 12:47 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jul 11, 2024
38,770 JPY
52 Week Low Aug 5, 2024
28,300 JPY
Yearly High Jul 11, 2024
38,770 JPY
Yearly Low Aug 5, 2024
28,300 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 36,100 36,850 36,050 36,450 +760 +2.13% 15

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 35,500 36,750 35,250 35,690 -260 -0.72% 55
Oct, 2024 35,500 36,580 34,780 35,950 +700 +1.99% 31
Sep, 2024 35,940 36,050 33,380 35,250 -500 -1.40% 58
Aug, 2024 36,040 36,040 28,300 35,750 -990 -2.69% 124
Jul, 2024 37,710 38,770 35,640 36,740 -740 -1.97% 240
Jun, 2024 37,220 37,480 35,850 37,480 +590 +1.60% 66
May, 2024 36,190 36,960 36,070 36,890 +300 +0.82% 16
Apr, 2024 36,680 36,810 35,100 36,590 -300 -0.81% 73
Mar, 2024 35,520 37,210 34,730 36,890 +1,680 +4.77% 1,637
Feb, 2024 33,630 35,490 33,400 35,210 +1,640 +4.89% 93
Jan, 2024 31,350 33,730 31,350 33,570 +2,120 +6.74% 78
Dec, 2023 31,700 31,700 30,750 31,450 -50 -0.16% 63
Nov, 2023 30,670 32,030 30,670 31,500 +1,635 +5.47% 106
Oct, 2023 30,420 31,120 29,640 29,865 -1,235 -3.97% 64
Sep, 2023 30,950 32,180 30,950 31,100 +450 +1.47% 91
Aug, 2023 30,670 30,670 29,470 30,650 -20 -0.07% 36
Jul, 2023 30,930 30,930 29,370 30,670 +80 +0.26% 86
Jun, 2023 28,945 30,840 28,945 30,590 +1,910 +6.66% 229
May, 2023 27,480 29,115 27,480 28,680 +1,390 +5.09% 28
Apr, 2023 26,730 27,365 26,165 27,290 +740 +2.79% 102