Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 3,290 | 4,037 | 2,469 | 3,917 | +627 | +19.06% | 8,496,194 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 2,570 | 3,445 | 2,319 | 3,290 | +727 | +28.37% | 23,417,095 |
| 2023 | 1,927 | 2,850 | 1,914 | 2,563 | +613 | +31.44% | 4,380,497 |
| 2022 | 2,170 | 2,245 | 1,794 | 1,950 | -209 | -9.68% | 1,332,062 |
| 2021 | 1,947 | 2,198 | 1,870 | 2,159 | ー | ー% | 767,447 |