kabutan

Global X Japan Global Leaders ETF(2641) Historical

2641
TSE ETF
Global X Japan Global Leaders ETF
4,248
JPY
+50
(+1.19%)
May 1, 3:30 pm JST
27.01
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 8, 2026
4,483 JPY
52 Week Low May 8, 2025
3,219 JPY
Yearly High Apr 8, 2026
4,483 JPY
Yearly Low Jan 8, 2026
3,978 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,986 4,483 3,978 4,248 +305 +7.74% 1,338,827

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,290 4,083 2,469 3,943 +653 +19.85% 8,724,566
2024 2,570 3,445 2,319 3,290 +727 +28.37% 23,417,095
2023 1,927 2,850 1,914 2,563 +613 +31.44% 4,380,497
2022 2,170 2,245 1,794 1,950 -209 -9.68% 1,332,062
2021 1,947 2,198 1,870 2,159 ー% 767,447