kabutan

Global X Japan Global Leaders ETF(2641) Historical

2641
TSE ETF
Global X Japan Global Leaders ETF
4,247
JPY
-117
(-2.68%)
Mar 19, 3:30 pm JST
26.59
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 12, 2026
4,474 JPY
52 Week Low Apr 7, 2025
2,469 JPY
Yearly High Feb 12, 2026
4,474 JPY
Yearly Low Apr 7, 2025
2,469 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,986 4,474 3,978 4,247 +304 +7.71% 845,858

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,290 4,083 2,469 3,943 +653 +19.85% 8,724,566
2024 2,570 3,445 2,319 3,290 +727 +28.37% 23,417,095
2023 1,927 2,850 1,914 2,563 +613 +31.44% 4,380,497
2022 2,170 2,245 1,794 1,950 -209 -9.68% 1,332,062
2021 1,947 2,198 1,870 2,159 ー% 767,447