kabutan

Global X Japan Global Leaders ETF(2641) Historical

2641
TSE ETF
Global X Japan Global Leaders ETF
3,917
JPY
-75
(-1.88%)
Dec 5, 3:06 pm JST
25.33
USD
Dec 5, 1:06 am EST
Result
PTS
outside of trading hours
3,916.5
Dec 5, 3:00 pm JST
Summary Chart Historical News
52 Week High Nov 14, 2025
4,037 JPY
52 Week Low Apr 7, 2025
2,469 JPY
Yearly High Nov 14, 2025
4,037 JPY
Yearly Low Apr 7, 2025
2,469 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,290 4,037 2,469 3,917 +627 +19.06% 8,496,194

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,570 3,445 2,319 3,290 +727 +28.37% 23,417,095
2023 1,927 2,850 1,914 2,563 +613 +31.44% 4,380,497
2022 2,170 2,245 1,794 1,950 -209 -9.68% 1,332,062
2021 1,947 2,198 1,870 2,159 ー% 767,447