kabutan

Global X Japan Global Leaders ETF(2641) Historical

2641
TSE ETF
Global X Japan Global Leaders ETF
4,073
JPY
+22
(+0.54%)
Jan 29, 3:30 pm JST
26.62
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
4,300 JPY
52 Week Low Apr 7, 2025
2,469 JPY
Yearly High Jan 19, 2026
4,300 JPY
Yearly Low Apr 7, 2025
2,469 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,986 4,300 3,978 4,073 +130 +3.30% 376,613

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,290 4,083 2,469 3,943 +653 +19.85% 8,724,566
2024 2,570 3,445 2,319 3,290 +727 +28.37% 23,417,095
2023 1,927 2,850 1,914 2,563 +613 +31.44% 4,380,497
2022 2,170 2,245 1,794 1,950 -209 -9.68% 1,332,062
2021 1,947 2,198 1,870 2,159 ー% 767,447