Global X Japan Global Leaders ETF(2641) Historical

52 Week High Jan 19, 2026

4,300 JPY

52 Week Low Apr 7, 2025

2,469 JPY

Yearly High Jan 19, 2026

4,300 JPY

Yearly Low Apr 7, 2025

2,469 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,187	4,187	4,013	4,073	-114	-2.72%	113,218

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,300	4,300	4,150	4,187	-53	-1.25%	20,860
Jan 16, 2026	4,142	4,285	4,110	4,240	+206	+5.11%	177,668
Jan 9, 2026	3,986	4,084	3,978	4,034	+91	+2.31%	64,867
Dec 30, 2025	4,023	4,023	3,940	3,943	-11	-0.28%	6,954
Dec 26, 2025	3,995	3,995	3,912	3,954	+2	+0.05%	61,197
Dec 19, 2025	4,020	4,034	3,908	3,952	-131	-3.21%	129,293
Dec 12, 2025	3,950	4,083	3,908	4,083	+137	+3.47%	30,057
Dec 5, 2025	3,952	4,034	3,888	3,946	-23	-0.58%	23,476
Nov 28, 2025	3,899	3,970	3,798	3,969	+70	+1.80%	15,896
Nov 21, 2025	3,978	3,978	3,801	3,899	-79	-1.99%	35,397
Nov 14, 2025	3,920	4,037	3,880	3,978	+68	+1.74%	39,608
Nov 7, 2025	3,892	3,953	3,774	3,910	+10	+0.26%	49,977
Oct 31, 2025	3,950	3,975	3,831	3,900	+59	+1.54%	33,502
Oct 24, 2025	3,794	3,920	3,794	3,841	+88	+2.34%	46,630
Oct 17, 2025	3,710	3,799	3,560	3,753	+3	+0.08%	28,398
Oct 10, 2025	3,808	3,842	3,750	3,750	+120	+3.31%	28,630
Oct 3, 2025	3,708	3,730	3,587	3,630	-78	-2.10%	49,955
Sep 26, 2025	3,634	3,734	3,634	3,708	+78	+2.15%	1,583,533
Sep 19, 2025	3,690	3,711	3,620	3,630	-40	-1.09%	1,124,414
Sep 12, 2025	3,659	3,715	3,622	3,670	+36	+0.99%	1,628,200