Global X Japan Global Leaders ETF(2641) Historical

52 Week High Apr 8, 2026

4,483 JPY

52 Week Low May 8, 2025

3,219 JPY

Yearly High Apr 8, 2026

4,483 JPY

Yearly Low Jan 8, 2026

3,978 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,213	4,290	4,155	4,248	+16	+0.38%	39,008

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,213	4,290	4,155	4,248	+16	+0.38%	34,195
Apr 24, 2026	4,398	4,398	4,197	4,232	-218	-4.90%	33,947
Apr 17, 2026	4,316	4,450	4,300	4,450	+107	+2.46%	23,334
Apr 10, 2026	4,311	4,483	4,272	4,343	+38	+0.88%	13,845
Apr 3, 2026	4,150	4,375	4,094	4,305	+48	+1.13%	266,772
Mar 27, 2026	4,177	4,274	4,038	4,257	+10	+0.24%	119,140
Mar 19, 2026	4,233	4,367	4,167	4,247	+33	+0.78%	24,914
Mar 13, 2026	4,110	4,295	3,997	4,214	+34	+0.81%	55,907
Mar 6, 2026	4,370	4,461	4,120	4,180	-289	-6.47%	127,139
Feb 27, 2026	4,255	4,473	4,255	4,469	+210	+4.93%	26,830
Feb 20, 2026	4,419	4,419	4,225	4,259	-156	-3.53%	69,775
Feb 13, 2026	4,401	4,474	4,339	4,415	+154	+3.61%	46,024
Feb 6, 2026	4,113	4,261	4,065	4,261	+176	+4.31%	96,701
Jan 30, 2026	4,187	4,187	4,013	4,085	-102	-2.44%	132,096
Jan 23, 2026	4,300	4,300	4,150	4,187	-53	-1.25%	20,860
Jan 16, 2026	4,142	4,285	4,110	4,240	+206	+5.11%	177,668
Jan 9, 2026	3,986	4,084	3,978	4,034	+91	+2.31%	64,867
Dec 30, 2025	4,023	4,023	3,940	3,943	-11	-0.28%	6,954
Dec 26, 2025	3,995	3,995	3,912	3,954	+2	+0.05%	61,197
Dec 19, 2025	4,020	4,034	3,908	3,952	-131	-3.21%	129,293