Global X Japan Global Leaders ETF(2641) Historical

52 Week High Feb 12, 2026

4,474 JPY

52 Week Low Apr 7, 2025

2,469 JPY

Yearly High Feb 12, 2026

4,474 JPY

Yearly Low Apr 7, 2025

2,469 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	4,233	4,367	4,167	4,247	+33	+0.78%	27,991

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,110	4,295	3,997	4,214	+34	+0.81%	55,907
Mar 6, 2026	4,370	4,461	4,120	4,180	-289	-6.47%	127,139
Feb 27, 2026	4,255	4,473	4,255	4,469	+210	+4.93%	26,830
Feb 20, 2026	4,419	4,419	4,225	4,259	-156	-3.53%	69,775
Feb 13, 2026	4,401	4,474	4,339	4,415	+154	+3.61%	46,024
Feb 6, 2026	4,113	4,261	4,065	4,261	+176	+4.31%	96,701
Jan 30, 2026	4,187	4,187	4,013	4,085	-102	-2.44%	132,096
Jan 23, 2026	4,300	4,300	4,150	4,187	-53	-1.25%	20,860
Jan 16, 2026	4,142	4,285	4,110	4,240	+206	+5.11%	177,668
Jan 9, 2026	3,986	4,084	3,978	4,034	+91	+2.31%	64,867
Dec 30, 2025	4,023	4,023	3,940	3,943	-11	-0.28%	6,954
Dec 26, 2025	3,995	3,995	3,912	3,954	+2	+0.05%	61,197
Dec 19, 2025	4,020	4,034	3,908	3,952	-131	-3.21%	129,293
Dec 12, 2025	3,950	4,083	3,908	4,083	+137	+3.47%	30,057
Dec 5, 2025	3,952	4,034	3,888	3,946	-23	-0.58%	23,476
Nov 28, 2025	3,899	3,970	3,798	3,969	+70	+1.80%	15,896
Nov 21, 2025	3,978	3,978	3,801	3,899	-79	-1.99%	35,397
Nov 14, 2025	3,920	4,037	3,880	3,978	+68	+1.74%	39,608
Nov 7, 2025	3,892	3,953	3,774	3,910	+10	+0.26%	49,977
Oct 31, 2025	3,950	3,975	3,831	3,900	+59	+1.54%	33,502