kabutan

Global X Japan Global Leaders ETF(2641) Historical

2641
TSE ETF
Global X Japan Global Leaders ETF
4,083
JPY
+139
(+3.52%)
Dec 12, 3:30 pm JST
26.20
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 14, 2025
4,037 JPY
52 Week Low Apr 7, 2025
2,469 JPY
Yearly High Nov 14, 2025
4,037 JPY
Yearly Low Apr 7, 2025
2,469 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,950 4,083 3,908 4,083 +137 +3.47% 39,941

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,952 4,034 3,888 3,946 -23 -0.58% 23,476
Nov 28, 2025 3,899 3,970 3,798 3,969 +70 +1.80% 15,896
Nov 21, 2025 3,978 3,978 3,801 3,899 -79 -1.99% 35,397
Nov 14, 2025 3,920 4,037 3,880 3,978 +68 +1.74% 39,608
Nov 7, 2025 3,892 3,953 3,774 3,910 +10 +0.26% 49,977
Oct 31, 2025 3,950 3,975 3,831 3,900 +59 +1.54% 33,502
Oct 24, 2025 3,794 3,920 3,794 3,841 +88 +2.34% 46,630
Oct 17, 2025 3,710 3,799 3,560 3,753 +3 +0.08% 28,398
Oct 10, 2025 3,808 3,842 3,750 3,750 +120 +3.31% 28,630
Oct 3, 2025 3,708 3,730 3,587 3,630 -78 -2.10% 49,955
Sep 26, 2025 3,634 3,734 3,634 3,708 +78 +2.15% 1,583,533
Sep 19, 2025 3,690 3,711 3,620 3,630 -40 -1.09% 1,124,414
Sep 12, 2025 3,659 3,715 3,622 3,670 +36 +0.99% 1,628,200
Sep 5, 2025 3,552 3,649 3,534 3,634 +65 +1.82% 34,199
Aug 29, 2025 3,680 3,680 3,539 3,569 -41 -1.14% 81,150
Aug 22, 2025 3,624 3,650 3,577 3,610 -3 -0.08% 36,974
Aug 15, 2025 3,579 3,634 3,542 3,613 +73 +2.06% 33,209
Aug 8, 2025 3,333 3,553 3,320 3,540 +148 +4.36% 32,233
Aug 1, 2025 3,426 3,431 3,360 3,392 -32 -0.93% 38,951
Jul 25, 2025 3,268 3,497 3,254 3,424 +163 +5.00% 24,797