Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,952 | 4,034 | 3,888 | 3,917 | -52 | -1.31% | 22,609 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,899 | 3,970 | 3,798 | 3,969 | +70 | +1.80% | 15,896 |
| Nov 21, 2025 | 3,978 | 3,978 | 3,801 | 3,899 | -79 | -1.99% | 35,397 |
| Nov 14, 2025 | 3,920 | 4,037 | 3,880 | 3,978 | +68 | +1.74% | 39,608 |
| Nov 7, 2025 | 3,892 | 3,953 | 3,774 | 3,910 | +10 | +0.26% | 49,977 |
| Oct 31, 2025 | 3,950 | 3,975 | 3,831 | 3,900 | +59 | +1.54% | 33,502 |
| Oct 24, 2025 | 3,794 | 3,920 | 3,794 | 3,841 | +88 | +2.34% | 46,630 |
| Oct 17, 2025 | 3,710 | 3,799 | 3,560 | 3,753 | +3 | +0.08% | 28,398 |
| Oct 10, 2025 | 3,808 | 3,842 | 3,750 | 3,750 | +120 | +3.31% | 28,630 |
| Oct 3, 2025 | 3,708 | 3,730 | 3,587 | 3,630 | -78 | -2.10% | 49,955 |
| Sep 26, 2025 | 3,634 | 3,734 | 3,634 | 3,708 | +78 | +2.15% | 1,583,533 |
| Sep 19, 2025 | 3,690 | 3,711 | 3,620 | 3,630 | -40 | -1.09% | 1,124,414 |
| Sep 12, 2025 | 3,659 | 3,715 | 3,622 | 3,670 | +36 | +0.99% | 1,628,200 |
| Sep 5, 2025 | 3,552 | 3,649 | 3,534 | 3,634 | +65 | +1.82% | 34,199 |
| Aug 29, 2025 | 3,680 | 3,680 | 3,539 | 3,569 | -41 | -1.14% | 81,150 |
| Aug 22, 2025 | 3,624 | 3,650 | 3,577 | 3,610 | -3 | -0.08% | 36,974 |
| Aug 15, 2025 | 3,579 | 3,634 | 3,542 | 3,613 | +73 | +2.06% | 33,209 |
| Aug 8, 2025 | 3,333 | 3,553 | 3,320 | 3,540 | +148 | +4.36% | 32,233 |
| Aug 1, 2025 | 3,426 | 3,431 | 3,360 | 3,392 | -32 | -0.93% | 38,951 |
| Jul 25, 2025 | 3,268 | 3,497 | 3,254 | 3,424 | +163 | +5.00% | 24,797 |
| Jul 18, 2025 | 3,310 | 3,314 | 3,255 | 3,261 | -26 | -0.79% | 33,358 |