Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,180 | 3,205 | 3,175 | 3,200 | -5 | -0.16% | 4,666 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,250 | 3,255 | 3,140 | 3,205 | -45 | -1.38% | 60,075 |
Dec 13, 2024 | 3,205 | 3,310 | 3,185 | 3,250 | +55 | +1.72% | 267,049 |
Dec 6, 2024 | 3,090 | 3,245 | 3,090 | 3,195 | +90 | +2.90% | 78,565 |
Nov 29, 2024 | 3,120 | 3,155 | 3,065 | 3,105 | -10 | -0.32% | 163,753 |
Nov 22, 2024 | 3,085 | 3,140 | 3,070 | 3,115 | -30 | -0.95% | 67,317 |
Nov 15, 2024 | 3,145 | 3,200 | 3,090 | 3,145 | +15 | +0.48% | 134,596 |
Nov 8, 2024 | 3,025 | 3,170 | 2,998 | 3,130 | +115 | +3.81% | 138,015 |
Nov 1, 2024 | 3,040 | 3,165 | 3,000 | 3,015 | -20 | -0.66% | 487,092 |
Oct 25, 2024 | 3,110 | 3,120 | 3,025 | 3,035 | -70 | -2.25% | 491,202 |
Oct 18, 2024 | 3,205 | 3,205 | 3,105 | 3,105 | -45 | -1.43% | 811,398 |
Oct 11, 2024 | 3,205 | 3,205 | 3,125 | 3,150 | +40 | +1.29% | 125,126 |
Oct 4, 2024 | 3,085 | 3,155 | 3,010 | 3,110 | -70 | -2.20% | 266,592 |
Sep 27, 2024 | 3,025 | 3,190 | 3,025 | 3,180 | +175 | +5.82% | 4,893,665 |
Sep 20, 2024 | 2,931 | 3,025 | 2,809 | 3,005 | +122 | +4.23% | 6,395,180 |
Sep 13, 2024 | 2,800 | 2,937 | 2,792 | 2,883 | -12 | -0.41% | 5,641,115 |
Sep 6, 2024 | 3,110 | 3,120 | 2,875 | 2,895 | -175 | -5.70% | 27,731 |
Aug 30, 2024 | 2,977 | 3,080 | 2,968 | 3,070 | +45 | +1.49% | 25,714 |
Aug 23, 2024 | 3,020 | 3,030 | 2,950 | 3,025 | -10 | -0.33% | 22,021 |
Aug 16, 2024 | 2,858 | 3,045 | 2,846 | 3,035 | +241 | +8.63% | 22,047 |
Aug 9, 2024 | 2,619 | 2,852 | 2,319 | 2,794 | -25 | -0.89% | 200,738 |