kabutan

Global X Japan Global Leaders ETF(2641) Historical

2641
TSE ETF
Global X Japan Global Leaders ETF
3,800
JPY
+12
(+0.32%)
Oct 8, 3:21 pm JST
24.92
USD
Oct 8, 2:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 6, 2025
3,813 JPY
52 Week Low Apr 7, 2025
2,469 JPY
Yearly High Oct 6, 2025
3,813 JPY
Yearly Low Apr 7, 2025
2,469 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 3,808 3,842 3,760 3,800 +170 +4.68% 29,265

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 3, 2025 3,630 -2.10% 3,639 49,955 0 818
Sep 26, 2025 3,708 +2.15% 3,693 1,583,533 5 1,181 236.20
Sep 19, 2025 3,630 -1.09% 3,654 1,124,414 26 926 35.62
Sep 12, 2025 3,670 +0.99% 3,692 1,628,200 26 1,048 40.31
Sep 5, 2025 3,634 +1.82% 3,580 34,199 25 1,211 48.44
Aug 29, 2025 3,569 -1.14% 3,590 81,150 20 1,009 50.45
Aug 22, 2025 3,610 -0.08% 3,611 36,974 20 779 38.95
Aug 15, 2025 3,613 +2.06% 3,571 33,209 15 981 65.40
Aug 8, 2025 3,540 +4.36% 3,419 32,233 20 980 49.00
Aug 1, 2025 3,392 -0.93% 3,400 38,951 5 741 148.20
Jul 25, 2025 3,424 +5.00% 3,427 24,797 10 883 88.30
Jul 18, 2025 3,261 -0.79% 3,272 33,358 122 868 7.11
Jul 11, 2025 3,287 -0.90% 3,304 9,888 0 853
Jul 4, 2025 3,317 -0.87% 3,339 51,612 0 1,511
Jun 27, 2025 3,346 +1.12% 3,296 10,381 38,953 1,118 0.03
Jun 20, 2025 3,309 +0.39% 3,329 27,333 1,220 1,327 1.09
Jun 13, 2025 3,296 -1.55% 3,324 19,750 150 1,436 9.57
Jun 6, 2025 3,348 -1.53% 3,351 74,826 325 1,667 5.13
May 30, 2025 3,400 +3.28% 3,360 13,713 5 2,084 416.80
May 23, 2025 3,292 +2.20% 3,262 22,956 199 1,597 8.03
1 2 3 4 5
...
12