Global X Japan Global Leaders ETF(2641) Historical

52 Week High Jan 19, 2026

4,300 JPY

52 Week Low Apr 7, 2025

2,469 JPY

Yearly High Jan 19, 2026

4,300 JPY

Yearly Low Apr 7, 2025

2,469 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,187	4,187	4,013	4,073	-114	-2.72%	113,218

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,187	-1.25%	4,200	20,860	0	1,146	ー
Jan 16, 2026	4,240	+5.11%	4,191	177,668	0	766	ー
Jan 9, 2026	4,034	+2.31%	4,041	64,867	0	1,226	ー
Dec 30, 2025	3,943	-0.28%	3,956	6,954	ー	ー	ー
Dec 26, 2025	3,954	+0.05%	3,945	61,197	0	4,011	ー
Dec 19, 2025	3,952	-3.21%	3,975	129,293	18	3,116	173.11
Dec 12, 2025	4,083	+3.47%	3,967	30,057	20	2,442	122.10
Dec 5, 2025	3,946	-0.58%	3,912	23,476	58	1,284	22.14
Nov 28, 2025	3,969	+1.80%	3,928	15,896	57	1,468	25.75
Nov 21, 2025	3,899	-1.99%	3,882	35,397	0	1,488	ー
Nov 14, 2025	3,978	+1.74%	3,935	39,608	0	1,895	ー
Nov 7, 2025	3,910	+0.26%	3,871	49,977	5	3,130	626.00
Oct 31, 2025	3,900	+1.54%	3,901	33,502	10	2,198	219.80
Oct 24, 2025	3,841	+2.34%	3,861	46,630	10	1,714	171.40
Oct 17, 2025	3,753	+0.08%	3,715	28,398	5	1,057	211.40
Oct 10, 2025	3,750	+3.31%	3,785	28,630	0	1,633	ー
Oct 3, 2025	3,630	-2.10%	3,639	49,955	0	818	ー
Sep 26, 2025	3,708	+2.15%	3,693	1,583,533	5	1,181	236.20
Sep 19, 2025	3,630	-1.09%	3,654	1,124,414	26	926	35.62
Sep 12, 2025	3,670	+0.99%	3,692	1,628,200	26	1,048	40.31