Global X Japan Global Leaders ETF(2641) Historical

52 Week High Feb 12, 2026

4,474 JPY

52 Week Low Apr 7, 2025

2,469 JPY

Yearly High Feb 12, 2026

4,474 JPY

Yearly Low Apr 7, 2025

2,469 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	4,233	4,367	4,167	4,247	+33	+0.78%	27,991

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,214	+0.81%	4,148	55,907	1,017	2,367	2.33
Mar 6, 2026	4,180	-6.47%	4,236	127,139	0	2,254	ー
Feb 27, 2026	4,469	+4.93%	4,350	26,830	5	4,195	839.00
Feb 20, 2026	4,259	-3.53%	4,294	69,775	0	1,393	ー
Feb 13, 2026	4,415	+3.61%	4,408	46,024	12	1,033	86.08
Feb 6, 2026	4,261	+4.31%	4,183	96,701	34	1,371	40.32
Jan 30, 2026	4,085	-2.44%	4,060	132,096	0	1,521	ー
Jan 23, 2026	4,187	-1.25%	4,200	20,860	0	1,146	ー
Jan 16, 2026	4,240	+5.11%	4,191	177,668	0	766	ー
Jan 9, 2026	4,034	+2.31%	4,041	64,867	0	1,226	ー
Dec 30, 2025	3,943	-0.28%	3,956	6,954	ー	ー	ー
Dec 26, 2025	3,954	+0.05%	3,945	61,197	0	4,011	ー
Dec 19, 2025	3,952	-3.21%	3,975	129,293	18	3,116	173.11
Dec 12, 2025	4,083	+3.47%	3,967	30,057	20	2,442	122.10
Dec 5, 2025	3,946	-0.58%	3,912	23,476	58	1,284	22.14
Nov 28, 2025	3,969	+1.80%	3,928	15,896	57	1,468	25.75
Nov 21, 2025	3,899	-1.99%	3,882	35,397	0	1,488	ー
Nov 14, 2025	3,978	+1.74%	3,935	39,608	0	1,895	ー
Nov 7, 2025	3,910	+0.26%	3,871	49,977	5	3,130	626.00
Oct 31, 2025	3,900	+1.54%	3,901	33,502	10	2,198	219.80