Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,952 | 4,034 | 3,888 | 3,916 | -53 | -1.34% | 22,372 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,969 | +1.80% | 3,928 | 15,896 | 57 | 1,468 | 25.75 |
| Nov 21, 2025 | 3,899 | -1.99% | 3,882 | 35,397 | 0 | 1,488 | ー |
| Nov 14, 2025 | 3,978 | +1.74% | 3,935 | 39,608 | 0 | 1,895 | ー |
| Nov 7, 2025 | 3,910 | +0.26% | 3,871 | 49,977 | 5 | 3,130 | 626.00 |
| Oct 31, 2025 | 3,900 | +1.54% | 3,901 | 33,502 | 10 | 2,198 | 219.80 |
| Oct 24, 2025 | 3,841 | +2.34% | 3,861 | 46,630 | 10 | 1,714 | 171.40 |
| Oct 17, 2025 | 3,753 | +0.08% | 3,715 | 28,398 | 5 | 1,057 | 211.40 |
| Oct 10, 2025 | 3,750 | +3.31% | 3,785 | 28,630 | 0 | 1,633 | ー |
| Oct 3, 2025 | 3,630 | -2.10% | 3,639 | 49,955 | 0 | 818 | ー |
| Sep 26, 2025 | 3,708 | +2.15% | 3,693 | 1,583,533 | 5 | 1,181 | 236.20 |
| Sep 19, 2025 | 3,630 | -1.09% | 3,654 | 1,124,414 | 26 | 926 | 35.62 |
| Sep 12, 2025 | 3,670 | +0.99% | 3,692 | 1,628,200 | 26 | 1,048 | 40.31 |
| Sep 5, 2025 | 3,634 | +1.82% | 3,580 | 34,199 | 25 | 1,211 | 48.44 |
| Aug 29, 2025 | 3,569 | -1.14% | 3,590 | 81,150 | 20 | 1,009 | 50.45 |
| Aug 22, 2025 | 3,610 | -0.08% | 3,611 | 36,974 | 20 | 779 | 38.95 |
| Aug 15, 2025 | 3,613 | +2.06% | 3,571 | 33,209 | 15 | 981 | 65.40 |
| Aug 8, 2025 | 3,540 | +4.36% | 3,419 | 32,233 | 20 | 980 | 49.00 |
| Aug 1, 2025 | 3,392 | -0.93% | 3,400 | 38,951 | 5 | 741 | 148.20 |
| Jul 25, 2025 | 3,424 | +5.00% | 3,427 | 24,797 | 10 | 883 | 88.30 |
| Jul 18, 2025 | 3,261 | -0.79% | 3,272 | 33,358 | 122 | 868 | 7.11 |