Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 3,808 | 3,842 | 3,760 | 3,800 | +170 | +4.68% | 29,265 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 3,630 | -2.10% | 3,639 | 49,955 | 0 | 818 | ー |
Sep 26, 2025 | 3,708 | +2.15% | 3,693 | 1,583,533 | 5 | 1,181 | 236.20 |
Sep 19, 2025 | 3,630 | -1.09% | 3,654 | 1,124,414 | 26 | 926 | 35.62 |
Sep 12, 2025 | 3,670 | +0.99% | 3,692 | 1,628,200 | 26 | 1,048 | 40.31 |
Sep 5, 2025 | 3,634 | +1.82% | 3,580 | 34,199 | 25 | 1,211 | 48.44 |
Aug 29, 2025 | 3,569 | -1.14% | 3,590 | 81,150 | 20 | 1,009 | 50.45 |
Aug 22, 2025 | 3,610 | -0.08% | 3,611 | 36,974 | 20 | 779 | 38.95 |
Aug 15, 2025 | 3,613 | +2.06% | 3,571 | 33,209 | 15 | 981 | 65.40 |
Aug 8, 2025 | 3,540 | +4.36% | 3,419 | 32,233 | 20 | 980 | 49.00 |
Aug 1, 2025 | 3,392 | -0.93% | 3,400 | 38,951 | 5 | 741 | 148.20 |
Jul 25, 2025 | 3,424 | +5.00% | 3,427 | 24,797 | 10 | 883 | 88.30 |
Jul 18, 2025 | 3,261 | -0.79% | 3,272 | 33,358 | 122 | 868 | 7.11 |
Jul 11, 2025 | 3,287 | -0.90% | 3,304 | 9,888 | 0 | 853 | ー |
Jul 4, 2025 | 3,317 | -0.87% | 3,339 | 51,612 | 0 | 1,511 | ー |
Jun 27, 2025 | 3,346 | +1.12% | 3,296 | 10,381 | 38,953 | 1,118 | 0.03 |
Jun 20, 2025 | 3,309 | +0.39% | 3,329 | 27,333 | 1,220 | 1,327 | 1.09 |
Jun 13, 2025 | 3,296 | -1.55% | 3,324 | 19,750 | 150 | 1,436 | 9.57 |
Jun 6, 2025 | 3,348 | -1.53% | 3,351 | 74,826 | 325 | 1,667 | 5.13 |
May 30, 2025 | 3,400 | +3.28% | 3,360 | 13,713 | 5 | 2,084 | 416.80 |
May 23, 2025 | 3,292 | +2.20% | 3,262 | 22,956 | 199 | 1,597 | 8.03 |