Global X Japan Global Leaders ETF(2641) Historical

52 Week High Apr 8, 2026

4,483 JPY

52 Week Low May 8, 2025

3,219 JPY

Yearly High Apr 8, 2026

4,483 JPY

Yearly Low Jan 8, 2026

3,978 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,213	4,290	4,155	4,248	+16	+0.38%	39,008

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	4,248	+0.38%	4,204	34,195	ー	ー	ー
Apr 24, 2026	4,232	-4.90%	4,276	33,947	3	5,038	1,679.33
Apr 17, 2026	4,450	+2.46%	4,342	23,334	9	3,049	338.78
Apr 10, 2026	4,343	+0.88%	4,369	13,845	0	2,923	ー
Apr 3, 2026	4,305	+1.13%	4,149	266,772	21	1,749	83.29
Mar 27, 2026	4,257	+0.24%	4,168	119,140	12	1,990	165.83
Mar 19, 2026	4,247	+0.78%	4,264	24,914	21	2,519	119.95
Mar 13, 2026	4,214	+0.81%	4,148	55,907	1,017	2,367	2.33
Mar 6, 2026	4,180	-6.47%	4,236	127,139	0	2,254	ー
Feb 27, 2026	4,469	+4.93%	4,350	26,830	5	4,195	839.00
Feb 20, 2026	4,259	-3.53%	4,294	69,775	0	1,393	ー
Feb 13, 2026	4,415	+3.61%	4,408	46,024	12	1,033	86.08
Feb 6, 2026	4,261	+4.31%	4,183	96,701	34	1,371	40.32
Jan 30, 2026	4,085	-2.44%	4,060	132,096	0	1,521	ー
Jan 23, 2026	4,187	-1.25%	4,200	20,860	0	1,146	ー
Jan 16, 2026	4,240	+5.11%	4,191	177,668	0	766	ー
Jan 9, 2026	4,034	+2.31%	4,041	64,867	0	1,226	ー
Dec 30, 2025	3,943	-0.28%	3,956	6,954	ー	ー	ー
Dec 26, 2025	3,954	+0.05%	3,945	61,197	0	4,011	ー
Dec 19, 2025	3,952	-3.21%	3,975	129,293	18	3,116	173.11