About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X Japan Global Leaders ETF(2641) Historical

2641
TSE ETF
Global X Japan Global Leaders ETF
3,200
JPY
-5
(-0.16%)
Dec 23, 3:22 pm JST
20.44
USD
Dec 23, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
3,445 JPY
52 Week Low Aug 5, 2024
2,319 JPY
Yearly High Jul 11, 2024
3,445 JPY
Yearly Low Aug 5, 2024
2,319 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,180 3,205 3,175 3,200 -5 -0.16% 4,666

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,205 -1.38% 3,222 60,075
Dec 13, 2024 3,250 +1.72% 3,257 267,049 33 2,803 84.94
Dec 6, 2024 3,195 +2.90% 3,181 78,565 33 2,851 86.39
Nov 29, 2024 3,105 -0.32% 3,108 163,753 107 5,147 48.10
Nov 22, 2024 3,115 -0.95% 3,102 67,317 24 5,608 233.67
Nov 15, 2024 3,145 +0.48% 3,141 134,596 26 6,617 254.50
Nov 8, 2024 3,130 +3.81% 3,115 138,015 21 5,701 271.48
Nov 1, 2024 3,015 -0.66% 3,099 487,092 281 5,585 19.88
Oct 25, 2024 3,035 -2.25% 3,064 491,202 580 4,973 8.57
Oct 18, 2024 3,105 -1.43% 3,146 811,398 585 3,552 6.07
Oct 11, 2024 3,150 +1.29% 3,162 125,126 331 3,144 9.50
Oct 4, 2024 3,110 -2.20% 3,054 266,592 427 4,325 10.13
Sep 27, 2024 3,180 +5.82% 3,051 4,893,665 101 4,009 39.69
Sep 20, 2024 3,005 +4.23% 2,900 6,395,180 86 5,186 60.30
Sep 13, 2024 2,883 -0.41% 2,873 5,641,115 21 3,962 188.67
Sep 6, 2024 2,895 -5.70% 2,990 27,731 100 3,836 38.36
Aug 30, 2024 3,070 +1.49% 3,036 25,714 21 3,822 182.00
Aug 23, 2024 3,025 -0.33% 3,001 22,021 21 3,855 183.57
Aug 16, 2024 3,035 +8.63% 2,926 22,047 26 4,184 160.92
Aug 9, 2024 2,794 -0.89% 2,600 200,738 15 4,491 299.40