Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,180 | 3,205 | 3,175 | 3,200 | -5 | -0.16% | 4,666 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,205 | -1.38% | 3,222 | 60,075 | ー | ー | ー |
Dec 13, 2024 | 3,250 | +1.72% | 3,257 | 267,049 | 33 | 2,803 | 84.94 |
Dec 6, 2024 | 3,195 | +2.90% | 3,181 | 78,565 | 33 | 2,851 | 86.39 |
Nov 29, 2024 | 3,105 | -0.32% | 3,108 | 163,753 | 107 | 5,147 | 48.10 |
Nov 22, 2024 | 3,115 | -0.95% | 3,102 | 67,317 | 24 | 5,608 | 233.67 |
Nov 15, 2024 | 3,145 | +0.48% | 3,141 | 134,596 | 26 | 6,617 | 254.50 |
Nov 8, 2024 | 3,130 | +3.81% | 3,115 | 138,015 | 21 | 5,701 | 271.48 |
Nov 1, 2024 | 3,015 | -0.66% | 3,099 | 487,092 | 281 | 5,585 | 19.88 |
Oct 25, 2024 | 3,035 | -2.25% | 3,064 | 491,202 | 580 | 4,973 | 8.57 |
Oct 18, 2024 | 3,105 | -1.43% | 3,146 | 811,398 | 585 | 3,552 | 6.07 |
Oct 11, 2024 | 3,150 | +1.29% | 3,162 | 125,126 | 331 | 3,144 | 9.50 |
Oct 4, 2024 | 3,110 | -2.20% | 3,054 | 266,592 | 427 | 4,325 | 10.13 |
Sep 27, 2024 | 3,180 | +5.82% | 3,051 | 4,893,665 | 101 | 4,009 | 39.69 |
Sep 20, 2024 | 3,005 | +4.23% | 2,900 | 6,395,180 | 86 | 5,186 | 60.30 |
Sep 13, 2024 | 2,883 | -0.41% | 2,873 | 5,641,115 | 21 | 3,962 | 188.67 |
Sep 6, 2024 | 2,895 | -5.70% | 2,990 | 27,731 | 100 | 3,836 | 38.36 |
Aug 30, 2024 | 3,070 | +1.49% | 3,036 | 25,714 | 21 | 3,822 | 182.00 |
Aug 23, 2024 | 3,025 | -0.33% | 3,001 | 22,021 | 21 | 3,855 | 183.57 |
Aug 16, 2024 | 3,035 | +8.63% | 2,926 | 22,047 | 26 | 4,184 | 160.92 |
Aug 9, 2024 | 2,794 | -0.89% | 2,600 | 200,738 | 15 | 4,491 | 299.40 |