kabutan

Global X Japan Global Leaders ETF(2641) Historical

2641
TSE ETF
Global X Japan Global Leaders ETF
3,916
JPY
-76
(-1.90%)
Dec 5, 3:00 pm JST
25.32
USD
Dec 5, 1:00 am EST
Result
PTS
outside of trading hours
3,916.5
Dec 5, 3:00 pm JST
Summary Chart Historical News
52 Week High Nov 14, 2025
4,037 JPY
52 Week Low Apr 7, 2025
2,469 JPY
Yearly High Nov 14, 2025
4,037 JPY
Yearly Low Apr 7, 2025
2,469 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,952 4,034 3,888 3,916 -53 -1.34% 22,372

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,969 +1.80% 3,928 15,896 57 1,468 25.75
Nov 21, 2025 3,899 -1.99% 3,882 35,397 0 1,488
Nov 14, 2025 3,978 +1.74% 3,935 39,608 0 1,895
Nov 7, 2025 3,910 +0.26% 3,871 49,977 5 3,130 626.00
Oct 31, 2025 3,900 +1.54% 3,901 33,502 10 2,198 219.80
Oct 24, 2025 3,841 +2.34% 3,861 46,630 10 1,714 171.40
Oct 17, 2025 3,753 +0.08% 3,715 28,398 5 1,057 211.40
Oct 10, 2025 3,750 +3.31% 3,785 28,630 0 1,633
Oct 3, 2025 3,630 -2.10% 3,639 49,955 0 818
Sep 26, 2025 3,708 +2.15% 3,693 1,583,533 5 1,181 236.20
Sep 19, 2025 3,630 -1.09% 3,654 1,124,414 26 926 35.62
Sep 12, 2025 3,670 +0.99% 3,692 1,628,200 26 1,048 40.31
Sep 5, 2025 3,634 +1.82% 3,580 34,199 25 1,211 48.44
Aug 29, 2025 3,569 -1.14% 3,590 81,150 20 1,009 50.45
Aug 22, 2025 3,610 -0.08% 3,611 36,974 20 779 38.95
Aug 15, 2025 3,613 +2.06% 3,571 33,209 15 981 65.40
Aug 8, 2025 3,540 +4.36% 3,419 32,233 20 980 49.00
Aug 1, 2025 3,392 -0.93% 3,400 38,951 5 741 148.20
Jul 25, 2025 3,424 +5.00% 3,427 24,797 10 883 88.30
Jul 18, 2025 3,261 -0.79% 3,272 33,358 122 868 7.11