Global X Japan Global Leaders ETF(2641) Historical

52 Week High Jan 19, 2026

4,300 JPY

52 Week Low Apr 7, 2025

2,469 JPY

Yearly High Jan 19, 2026

4,300 JPY

Yearly Low Apr 7, 2025

2,469 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,121	4,121	4,013	4,073	+22	+0.54%	11,512

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,077	4,077	4,023	4,051	+19	+0.47%	74,491
Jan 27, 2026	4,091	4,091	4,032	4,032	-56	-1.37%	1,121
Jan 26, 2026	4,187	4,187	4,068	4,088	-99	-2.36%	14,582
Jan 23, 2026	4,210	4,215	4,180	4,187	+22	+0.53%	2,003
Jan 22, 2026	4,235	4,235	4,165	4,165	0	0.00%	2,564
Jan 21, 2026	4,166	4,180	4,150	4,165	-47	-1.12%	2,488
Jan 20, 2026	4,232	4,232	4,200	4,212	-22	-0.52%	2,523
Jan 19, 2026	4,300	4,300	4,180	4,234	-6	-0.14%	11,282
Jan 16, 2026	4,249	4,263	4,228	4,240	-26	-0.61%	3,417
Jan 15, 2026	4,267	4,285	4,228	4,266	+51	+1.21%	13,215
Jan 14, 2026	4,175	4,220	4,154	4,215	+64	+1.54%	151,546
Jan 13, 2026	4,142	4,151	4,110	4,151	+117	+2.90%	9,490
Jan 9, 2026	4,025	4,048	3,984	4,034	+52	+1.31%	3,871
Jan 8, 2026	4,010	4,012	3,978	3,982	-24	-0.60%	3,912
Jan 7, 2026	4,030	4,033	4,004	4,006	-69	-1.69%	3,899
Jan 6, 2026	4,084	4,084	4,052	4,075	+48	+1.19%	35,325
Jan 5, 2026	3,986	4,048	3,986	4,027	+84	+2.13%	17,860
Dec 30, 2025	3,940	3,990	3,940	3,943	-8	-0.20%	5,083
Dec 29, 2025	4,023	4,023	3,945	3,951	-3	-0.08%	1,871
Dec 26, 2025	3,923	3,960	3,923	3,954	+42	+1.07%	6,722