kabutan

Global X Japan Global Leaders ETF(2641) Historical

2641
TSE ETF
Global X Japan Global Leaders ETF
3,750
JPY
-18
(-0.48%)
Oct 10, 3:30 pm JST
24.53
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 8, 2025
3,842 JPY
52 Week Low Apr 7, 2025
2,469 JPY
Yearly High Oct 8, 2025
3,842 JPY
Yearly Low Apr 7, 2025
2,469 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 3,803 3,807 3,750 3,750 -18 -0.48% 957

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 3,829 3,829 3,768 3,768 -32 -0.84% 787
Oct 8, 2025 3,812 3,842 3,800 3,800 +12 +0.32% 2,379
Oct 7, 2025 3,809 3,809 3,783 3,788 +19 +0.50% 3,090
Oct 6, 2025 3,808 3,813 3,760 3,769 +139 +3.83% 21,417
Oct 3, 2025 3,615 3,651 3,605 3,630 +43 +1.20% 14,939
Oct 2, 2025 3,609 3,622 3,587 3,587 -50 -1.37% 5,137
Oct 1, 2025 3,730 3,730 3,604 3,637 -23 -0.63% 12,105
Sep 30, 2025 3,671 3,680 3,646 3,660 -15 -0.41% 11,350
Sep 29, 2025 3,708 3,720 3,670 3,675 -33 -0.89% 6,424
Sep 26, 2025 3,700 3,734 3,699 3,708 +21 +0.57% 38,252
Sep 25, 2025 3,697 3,720 3,687 3,687 +5 +0.14% 19,032
Sep 24, 2025 3,680 3,689 3,655 3,682 -1 -0.03% 15,250
Sep 22, 2025 3,634 3,700 3,634 3,683 +53 +1.46% 1,510,999
Sep 19, 2025 3,689 3,711 3,620 3,630 -27 -0.74% 24,078
Sep 18, 2025 3,671 3,677 3,637 3,657 -3 -0.08% 4,084
Sep 17, 2025 3,677 3,677 3,631 3,660 -17 -0.46% 1,080,800
Sep 16, 2025 3,690 3,698 3,660 3,677 +7 +0.19% 15,452
Sep 12, 2025 3,691 3,694 3,659 3,670 +32 +0.88% 10,240
Sep 11, 2025 3,622 3,662 3,622 3,638 -24 -0.66% 76,744
Sep 10, 2025 3,670 3,670 3,641 3,662 -2 -0.05% 10,918