Global X Japan Global Leaders ETF(2641) Historical

52 Week High Nov 14, 2025

4,037 JPY

52 Week Low Apr 7, 2025

2,469 JPY

Yearly High Nov 14, 2025

4,037 JPY

Yearly Low Apr 7, 2025

2,469 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,985	4,083	3,978	4,083	+139	+3.52%	9,884

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,949	3,985	3,935	3,944	-9	-0.23%	3,571
Dec 10, 2025	3,972	3,980	3,937	3,953	+3	+0.08%	1,121
Dec 9, 2025	3,935	3,960	3,935	3,950	-14	-0.35%	987
Dec 8, 2025	3,950	3,964	3,908	3,964	+18	+0.46%	14,494
Dec 5, 2025	4,034	4,034	3,912	3,946	-46	-1.15%	6,450
Dec 4, 2025	3,904	4,002	3,904	3,992	+99	+2.54%	1,458
Dec 3, 2025	3,942	3,942	3,888	3,893	-13	-0.33%	11,542
Dec 2, 2025	3,952	3,952	3,900	3,906	-11	-0.28%	2,716
Dec 1, 2025	3,952	3,952	3,899	3,917	-52	-1.31%	1,310
Nov 28, 2025	3,969	3,970	3,946	3,969	+25	+0.63%	4,127
Nov 27, 2025	3,960	3,964	3,944	3,944	-1	-0.03%	4,566
Nov 26, 2025	3,798	3,950	3,798	3,945	+77	+1.99%	4,829
Nov 25, 2025	3,899	3,905	3,858	3,868	-31	-0.80%	2,374
Nov 21, 2025	3,880	3,909	3,834	3,899	+19	+0.49%	4,318
Nov 20, 2025	3,898	3,911	3,880	3,880	+69	+1.81%	11,636
Nov 19, 2025	3,892	3,892	3,801	3,811	-37	-0.96%	6,214
Nov 18, 2025	3,929	3,929	3,834	3,848	-74	-1.89%	5,336
Nov 17, 2025	3,978	3,978	3,915	3,922	-56	-1.41%	7,893
Nov 14, 2025	4,037	4,037	3,881	3,978	-21	-0.53%	5,215
Nov 13, 2025	4,005	4,012	3,988	3,999	+28	+0.71%	7,815