Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 3,803 | 3,807 | 3,750 | 3,750 | -18 | -0.48% | 957 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 3,829 | 3,829 | 3,768 | 3,768 | -32 | -0.84% | 787 |
Oct 8, 2025 | 3,812 | 3,842 | 3,800 | 3,800 | +12 | +0.32% | 2,379 |
Oct 7, 2025 | 3,809 | 3,809 | 3,783 | 3,788 | +19 | +0.50% | 3,090 |
Oct 6, 2025 | 3,808 | 3,813 | 3,760 | 3,769 | +139 | +3.83% | 21,417 |
Oct 3, 2025 | 3,615 | 3,651 | 3,605 | 3,630 | +43 | +1.20% | 14,939 |
Oct 2, 2025 | 3,609 | 3,622 | 3,587 | 3,587 | -50 | -1.37% | 5,137 |
Oct 1, 2025 | 3,730 | 3,730 | 3,604 | 3,637 | -23 | -0.63% | 12,105 |
Sep 30, 2025 | 3,671 | 3,680 | 3,646 | 3,660 | -15 | -0.41% | 11,350 |
Sep 29, 2025 | 3,708 | 3,720 | 3,670 | 3,675 | -33 | -0.89% | 6,424 |
Sep 26, 2025 | 3,700 | 3,734 | 3,699 | 3,708 | +21 | +0.57% | 38,252 |
Sep 25, 2025 | 3,697 | 3,720 | 3,687 | 3,687 | +5 | +0.14% | 19,032 |
Sep 24, 2025 | 3,680 | 3,689 | 3,655 | 3,682 | -1 | -0.03% | 15,250 |
Sep 22, 2025 | 3,634 | 3,700 | 3,634 | 3,683 | +53 | +1.46% | 1,510,999 |
Sep 19, 2025 | 3,689 | 3,711 | 3,620 | 3,630 | -27 | -0.74% | 24,078 |
Sep 18, 2025 | 3,671 | 3,677 | 3,637 | 3,657 | -3 | -0.08% | 4,084 |
Sep 17, 2025 | 3,677 | 3,677 | 3,631 | 3,660 | -17 | -0.46% | 1,080,800 |
Sep 16, 2025 | 3,690 | 3,698 | 3,660 | 3,677 | +7 | +0.19% | 15,452 |
Sep 12, 2025 | 3,691 | 3,694 | 3,659 | 3,670 | +32 | +0.88% | 10,240 |
Sep 11, 2025 | 3,622 | 3,662 | 3,622 | 3,638 | -24 | -0.66% | 76,744 |
Sep 10, 2025 | 3,670 | 3,670 | 3,641 | 3,662 | -2 | -0.05% | 10,918 |