Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,180 | 3,205 | 3,175 | 3,200 | -5 | -0.16% | 4,666 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,235 | 3,255 | 3,180 | 3,205 | +10 | +0.31% | 10,631 |
Dec 19, 2024 | 3,145 | 3,200 | 3,140 | 3,195 | -15 | -0.47% | 8,269 |
Dec 18, 2024 | 3,230 | 3,240 | 3,210 | 3,210 | -30 | -0.93% | 4,312 |
Dec 17, 2024 | 3,245 | 3,255 | 3,235 | 3,240 | +10 | +0.31% | 3,172 |
Dec 16, 2024 | 3,250 | 3,255 | 3,225 | 3,230 | -20 | -0.62% | 33,691 |
Dec 13, 2024 | 3,270 | 3,270 | 3,220 | 3,250 | -45 | -1.37% | 22,289 |
Dec 12, 2024 | 3,295 | 3,310 | 3,290 | 3,295 | +45 | +1.38% | 68,007 |
Dec 11, 2024 | 3,250 | 3,250 | 3,230 | 3,250 | +10 | +0.31% | 41,974 |
Dec 10, 2024 | 3,250 | 3,260 | 3,225 | 3,240 | +35 | +1.09% | 131,760 |
Dec 9, 2024 | 3,205 | 3,215 | 3,185 | 3,205 | +10 | +0.31% | 3,019 |
Dec 6, 2024 | 3,210 | 3,215 | 3,185 | 3,195 | -25 | -0.78% | 1,338 |
Dec 5, 2024 | 3,245 | 3,245 | 3,210 | 3,220 | +25 | +0.78% | 18,622 |
Dec 4, 2024 | 3,200 | 3,225 | 3,190 | 3,195 | +10 | +0.31% | 9,095 |
Dec 3, 2024 | 3,150 | 3,210 | 3,150 | 3,185 | +55 | +1.76% | 34,055 |
Dec 2, 2024 | 3,090 | 3,150 | 3,090 | 3,130 | +25 | +0.81% | 15,455 |
Nov 29, 2024 | 3,135 | 3,145 | 3,080 | 3,105 | -20 | -0.64% | 61,291 |
Nov 28, 2024 | 3,080 | 3,125 | 3,065 | 3,125 | +30 | +0.97% | 18,779 |
Nov 27, 2024 | 3,115 | 3,115 | 3,080 | 3,095 | -20 | -0.64% | 801 |
Nov 26, 2024 | 3,125 | 3,130 | 3,070 | 3,115 | -35 | -1.11% | 63,274 |
Nov 25, 2024 | 3,120 | 3,155 | 3,120 | 3,150 | +35 | +1.12% | 19,608 |