Global X Japan Global Leaders ETF(2641) Historical

52 Week High Apr 8, 2026

4,483 JPY

52 Week Low May 8, 2025

3,219 JPY

Yearly High Apr 8, 2026

4,483 JPY

Yearly Low Jan 8, 2026

3,978 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,207	4,281	4,164	4,248	+50	+1.19%	4,813

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,213	4,218	4,155	4,198	-54	-1.27%	19,126
Apr 28, 2026	4,241	4,290	4,226	4,252	+32	+0.76%	2,868
Apr 27, 2026	4,213	4,257	4,170	4,220	-12	-0.28%	7,388
Apr 24, 2026	4,241	4,250	4,213	4,232	-9	-0.21%	3,153
Apr 23, 2026	4,259	4,269	4,197	4,241	-26	-0.61%	14,286
Apr 22, 2026	4,295	4,295	4,244	4,267	-54	-1.25%	4,505
Apr 21, 2026	4,382	4,382	4,300	4,321	-50	-1.14%	4,939
Apr 20, 2026	4,398	4,398	4,330	4,371	-79	-1.78%	7,064
Apr 17, 2026	4,382	4,450	4,331	4,450	+65	+1.48%	6,849
Apr 16, 2026	4,351	4,398	4,343	4,385	+64	+1.48%	8,106
Apr 15, 2026	4,358	4,358	4,305	4,321	+15	+0.35%	1,300
Apr 14, 2026	4,332	4,351	4,304	4,306	-4	-0.09%	4,633
Apr 13, 2026	4,316	4,346	4,300	4,310	-33	-0.76%	2,446
Apr 10, 2026	4,417	4,417	4,326	4,343	-5	-0.11%	3,984
Apr 9, 2026	4,370	4,385	4,345	4,348	-57	-1.29%	727
Apr 8, 2026	4,365	4,483	4,318	4,405	+110	+2.56%	7,174
Apr 7, 2026	4,306	4,323	4,272	4,295	+19	+0.44%	1,401
Apr 6, 2026	4,311	4,311	4,272	4,276	-29	-0.67%	559
Apr 3, 2026	4,319	4,328	4,283	4,305	+75	+1.77%	3,468
Apr 2, 2026	4,349	4,375	4,230	4,230	-28	-0.66%	24,550