kabutan

Global X Japan Global Leaders ETF(2641) Historical

2641
TSE ETF
Global X Japan Global Leaders ETF
3,918
JPY
-74
(-1.85%)
Dec 5, 2:24 pm JST
25.31
USD
Dec 5, 12:24 am EST
Result
ー
PTS
outside of trading hours
3,919.5
Dec 5, 2:08 pm JST
Summary Chart Historical News
52 Week High Nov 14, 2025
4,037 JPY
52 Week Low Apr 7, 2025
2,469 JPY
Yearly High Nov 14, 2025
4,037 JPY
Yearly Low Apr 7, 2025
2,469 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,034 4,034 3,912 3,918 -74 -1.85% 4,623

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,904 4,002 3,904 3,992 +99 +2.54% 1,458
Dec 3, 2025 3,942 3,942 3,888 3,893 -13 -0.33% 11,542
Dec 2, 2025 3,952 3,952 3,900 3,906 -11 -0.28% 2,716
Dec 1, 2025 3,952 3,952 3,899 3,917 -52 -1.31% 1,310
Nov 28, 2025 3,969 3,970 3,946 3,969 +25 +0.63% 4,127
Nov 27, 2025 3,960 3,964 3,944 3,944 -1 -0.03% 4,566
Nov 26, 2025 3,798 3,950 3,798 3,945 +77 +1.99% 4,829
Nov 25, 2025 3,899 3,905 3,858 3,868 -31 -0.80% 2,374
Nov 21, 2025 3,880 3,909 3,834 3,899 +19 +0.49% 4,318
Nov 20, 2025 3,898 3,911 3,880 3,880 +69 +1.81% 11,636
Nov 19, 2025 3,892 3,892 3,801 3,811 -37 -0.96% 6,214
Nov 18, 2025 3,929 3,929 3,834 3,848 -74 -1.89% 5,336
Nov 17, 2025 3,978 3,978 3,915 3,922 -56 -1.41% 7,893
Nov 14, 2025 4,037 4,037 3,881 3,978 -21 -0.53% 5,215
Nov 13, 2025 4,005 4,012 3,988 3,999 +28 +0.71% 7,815
Nov 12, 2025 3,935 3,980 3,935 3,971 +53 +1.35% 972
Nov 11, 2025 3,880 3,932 3,880 3,918 +31 +0.80% 17,874
Nov 10, 2025 3,920 3,920 3,880 3,887 -23 -0.59% 7,732
Nov 7, 2025 3,920 3,920 3,873 3,910 -26 -0.66% 20,549
Nov 6, 2025 3,845 3,953 3,845 3,936 +84 +2.18% 3,110