Global X Japan Global Leaders ETF(2641) Historical

52 Week High Feb 12, 2026

4,474 JPY

52 Week Low Apr 7, 2025

2,469 JPY

Yearly High Feb 12, 2026

4,474 JPY

Yearly Low Apr 7, 2025

2,469 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	4,287	4,295	4,240	4,247	-117	-2.68%	3,077

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	4,314	4,367	4,279	4,364	+116	+2.73%	3,728
Mar 17, 2026	4,266	4,286	4,241	4,248	+37	+0.88%	14,344
Mar 16, 2026	4,233	4,233	4,167	4,211	-3	-0.07%	3,765
Mar 13, 2026	4,151	4,239	4,135	4,214	+47	+1.13%	2,013
Mar 12, 2026	4,211	4,222	4,167	4,167	-80	-1.88%	8,970
Mar 11, 2026	4,282	4,295	4,246	4,247	+51	+1.22%	7,459
Mar 10, 2026	4,201	4,236	4,170	4,196	+88	+2.14%	18,411
Mar 9, 2026	4,110	4,111	3,997	4,108	-72	-1.72%	19,054
Mar 6, 2026	4,201	4,247	4,180	4,180	-44	-1.04%	7,219
Mar 5, 2026	4,300	4,313	4,213	4,224	+64	+1.54%	10,681
Mar 4, 2026	4,235	4,250	4,120	4,160	-215	-4.91%	71,307
Mar 3, 2026	4,403	4,429	4,300	4,375	-86	-1.93%	12,152
Mar 2, 2026	4,370	4,461	4,360	4,461	-8	-0.18%	25,780
Feb 27, 2026	4,375	4,473	4,375	4,469	+100	+2.29%	7,892
Feb 26, 2026	4,350	4,419	4,350	4,369	+45	+1.04%	4,079
Feb 25, 2026	4,309	4,344	4,270	4,324	+41	+0.96%	9,760
Feb 24, 2026	4,255	4,315	4,255	4,283	+24	+0.56%	5,099
Feb 20, 2026	4,310	4,310	4,256	4,259	-76	-1.75%	4,013
Feb 19, 2026	4,309	4,339	4,297	4,335	+43	+1.00%	18,218
Feb 18, 2026	4,295	4,315	4,281	4,292	+27	+0.63%	13,706