Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,090 | 3,310 | 3,090 | 3,200 | +95 | +3.06% | 415,021 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,020 | 3,200 | 2,998 | 3,105 | +15 | +0.49% | 544,114 |
Oct, 2024 | 3,095 | 3,205 | 3,025 | 3,090 | +65 | +2.15% | 1,968,514 |
Sep, 2024 | 3,110 | 3,190 | 2,792 | 3,025 | -45 | -1.47% | 17,130,156 |
Aug, 2024 | 3,190 | 3,190 | 2,319 | 3,070 | -70 | -2.23% | 357,044 |
Jul, 2024 | 3,290 | 3,445 | 3,040 | 3,140 | -100 | -3.09% | 441,099 |
Jun, 2024 | 3,265 | 3,295 | 3,135 | 3,240 | -5 | -0.15% | 414,283 |
May, 2024 | 3,160 | 3,295 | 3,095 | 3,245 | +75 | +2.37% | 250,384 |
Apr, 2024 | 3,145 | 3,195 | 2,941 | 3,170 | +35 | +1.12% | 375,731 |
Mar, 2024 | 2,965 | 3,185 | 2,868 | 3,135 | +162 | +5.45% | 517,184 |
Feb, 2024 | 2,785 | 3,055 | 2,752 | 2,973 | +163 | +5.80% | 741,584 |
Jan, 2024 | 2,570 | 2,875 | 2,531 | 2,810 | +247 | +9.64% | 220,698 |
Dec, 2023 | 2,647 | 2,649 | 2,503 | 2,563 | -63 | -2.40% | 215,194 |
Nov, 2023 | 2,512 | 2,663 | 2,507 | 2,626 | +185 | +7.58% | 170,129 |
Oct, 2023 | 2,559 | 2,586 | 2,409 | 2,441 | -100 | -3.94% | 199,369 |
Sep, 2023 | 2,548 | 2,850 | 2,541 | 2,541 | -7 | -0.27% | 365,342 |
Aug, 2023 | 2,569 | 2,582 | 2,429 | 2,548 | -2 | -0.08% | 127,799 |
Jul, 2023 | 2,520 | 2,630 | 2,406 | 2,550 | +38 | +1.51% | 2,261,676 |
Jun, 2023 | 2,325 | 2,629 | 2,324 | 2,512 | +204 | +8.84% | 509,431 |
May, 2023 | 2,179 | 2,372 | 2,175 | 2,308 | +136 | +6.26% | 129,795 |
Apr, 2023 | 2,113 | 2,172 | 2,049 | 2,172 | +75 | +3.58% | 49,484 |