Global X Japan Global Leaders ETF(2641) Historical

52 Week High Nov 14, 2025

4,037 JPY

52 Week Low Apr 7, 2025

2,469 JPY

Yearly High Nov 14, 2025

4,037 JPY

Yearly Low Apr 7, 2025

2,469 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,952	4,034	3,888	3,917	-52	-1.31%	22,609

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,892	4,037	3,774	3,969	+69	+1.77%	140,878
Oct, 2025	3,730	3,975	3,560	3,900	+240	+6.56%	169,341
Sep, 2025	3,552	3,734	3,534	3,660	+91	+2.55%	4,388,120
Aug, 2025	3,390	3,680	3,320	3,569	+190	+5.62%	214,653
Jul, 2025	3,364	3,497	3,254	3,379	+31	+0.93%	111,768
Jun, 2025	3,358	3,400	3,234	3,348	-52	-1.53%	148,041
May, 2025	3,215	3,413	3,215	3,400	+155	+4.78%	97,516
Apr, 2025	3,225	3,260	2,469	3,245	+80	+2.53%	511,064
Mar, 2025	3,255	3,365	3,090	3,165	-25	-0.78%	2,360,069
Feb, 2025	3,180	3,295	3,130	3,190	-60	-1.85%	194,576
Jan, 2025	3,290	3,295	3,055	3,250	-40	-1.22%	137,559
Dec, 2024	3,090	3,330	3,090	3,290	+185	+5.96%	456,300
Nov, 2024	3,020	3,200	2,998	3,105	+15	+0.49%	544,114
Oct, 2024	3,095	3,205	3,025	3,090	+65	+2.15%	1,968,514
Sep, 2024	3,110	3,190	2,792	3,025	-45	-1.47%	17,130,156
Aug, 2024	3,190	3,190	2,319	3,070	-70	-2.23%	357,044
Jul, 2024	3,290	3,445	3,040	3,140	-100	-3.09%	441,099
Jun, 2024	3,265	3,295	3,135	3,240	-5	-0.15%	414,283
May, 2024	3,160	3,295	3,095	3,245	+75	+2.37%	250,384
Apr, 2024	3,145	3,195	2,941	3,170	+35	+1.12%	375,731