Global X Japan Global Leaders ETF(2641) Historical

52 Week High Apr 8, 2026

4,483 JPY

52 Week Low May 8, 2025

3,219 JPY

Yearly High Apr 8, 2026

4,483 JPY

Yearly Low Jan 8, 2026

3,978 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	4,207	4,281	4,164	4,248	+50	+1.19%	9,626

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,190	4,483	4,155	4,198	+97	+2.37%	142,547
Mar, 2026	4,370	4,461	3,997	4,101	-368	-8.23%	551,833
Feb, 2026	4,113	4,474	4,065	4,469	+384	+9.40%	239,330
Jan, 2026	3,986	4,300	3,978	4,085	+142	+3.60%	395,491
Dec, 2025	3,952	4,083	3,888	3,943	-26	-0.66%	250,977
Nov, 2025	3,892	4,037	3,774	3,969	+69	+1.77%	140,878
Oct, 2025	3,730	3,975	3,560	3,900	+240	+6.56%	169,341
Sep, 2025	3,552	3,734	3,534	3,660	+91	+2.55%	4,388,120
Aug, 2025	3,390	3,680	3,320	3,569	+190	+5.62%	214,653
Jul, 2025	3,364	3,497	3,254	3,379	+31	+0.93%	111,768
Jun, 2025	3,358	3,400	3,234	3,348	-52	-1.53%	148,041
May, 2025	3,215	3,413	3,215	3,400	+155	+4.78%	97,516
Apr, 2025	3,225	3,260	2,469	3,245	+80	+2.53%	511,064
Mar, 2025	3,255	3,365	3,090	3,165	-25	-0.78%	2,360,069
Feb, 2025	3,180	3,295	3,130	3,190	-60	-1.85%	194,576
Jan, 2025	3,290	3,295	3,055	3,250	-40	-1.22%	137,559
Dec, 2024	3,090	3,330	3,090	3,290	+185	+5.96%	456,300
Nov, 2024	3,020	3,200	2,998	3,105	+15	+0.49%	544,114
Oct, 2024	3,095	3,205	3,025	3,090	+65	+2.15%	1,968,514
Sep, 2024	3,110	3,190	2,792	3,025	-45	-1.47%	17,130,156