kabutan

Global X Japan Global Leaders ETF(2641) Historical

2641
TSE ETF
Global X Japan Global Leaders ETF
4,083
JPY
+139
(+3.52%)
Dec 12, 3:30 pm JST
26.20
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 14, 2025
4,037 JPY
52 Week Low Apr 7, 2025
2,469 JPY
Yearly High Nov 14, 2025
4,037 JPY
Yearly Low Apr 7, 2025
2,469 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,950 4,083 3,908 4,083 +137 +3.47% 39,941

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 3,215 +0.63% 3,220 125,942 20 3,536 176.80
May 17, 2024 3,195 +1.91% 3,168 31,017 0 2,080
May 10, 2024 3,135 -0.63% 3,126 47,264 0 2,267
May 2, 2024 3,155 +2.77% 3,165 20,546 5 1,976 395.20
Apr 26, 2024 3,070 +3.09% 3,016 135,288 0 2,370
Apr 19, 2024 2,978 -5.16% 3,036 45,681 20 2,394 119.70
Apr 12, 2024 3,140 +2.28% 3,117 26,214 11 2,218 201.64
Apr 5, 2024 3,070 -2.07% 3,073 159,023 11 2,511 228.27
Mar 29, 2024 3,135 -0.79% 3,132 82,540 0 3,568
Mar 22, 2024 3,160 +7.08% 3,079 66,162 0 3,266
Mar 15, 2024 2,951 -1.80% 2,914 198,081 0 3,234
Mar 8, 2024 3,005 -0.66% 3,029 130,149 0 3,072
Mar 1, 2024 3,025 +1.75% 2,983 356,595 0 3,134
Feb 22, 2024 2,973 +1.57% 2,934 40,970 10 800 80.00
Feb 16, 2024 2,927 +2.70% 2,904 238,471 0 978
Feb 9, 2024 2,850 +2.30% 2,814 34,450 0 664
Feb 2, 2024 2,786 +2.28% 2,803 137,118 0 964
Jan 26, 2024 2,724 -2.01% 2,788 92,976 0 902
Jan 19, 2024 2,780 +1.76% 2,768 54,812 0 292
Jan 12, 2024 2,732 +5.32% 2,656 34,478 0 94