Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,950 | 4,083 | 3,908 | 4,083 | +137 | +3.47% | 39,941 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 24, 2024 | 3,215 | +0.63% | 3,220 | 125,942 | 20 | 3,536 | 176.80 |
| May 17, 2024 | 3,195 | +1.91% | 3,168 | 31,017 | 0 | 2,080 | ー |
| May 10, 2024 | 3,135 | -0.63% | 3,126 | 47,264 | 0 | 2,267 | ー |
| May 2, 2024 | 3,155 | +2.77% | 3,165 | 20,546 | 5 | 1,976 | 395.20 |
| Apr 26, 2024 | 3,070 | +3.09% | 3,016 | 135,288 | 0 | 2,370 | ー |
| Apr 19, 2024 | 2,978 | -5.16% | 3,036 | 45,681 | 20 | 2,394 | 119.70 |
| Apr 12, 2024 | 3,140 | +2.28% | 3,117 | 26,214 | 11 | 2,218 | 201.64 |
| Apr 5, 2024 | 3,070 | -2.07% | 3,073 | 159,023 | 11 | 2,511 | 228.27 |
| Mar 29, 2024 | 3,135 | -0.79% | 3,132 | 82,540 | 0 | 3,568 | ー |
| Mar 22, 2024 | 3,160 | +7.08% | 3,079 | 66,162 | 0 | 3,266 | ー |
| Mar 15, 2024 | 2,951 | -1.80% | 2,914 | 198,081 | 0 | 3,234 | ー |
| Mar 8, 2024 | 3,005 | -0.66% | 3,029 | 130,149 | 0 | 3,072 | ー |
| Mar 1, 2024 | 3,025 | +1.75% | 2,983 | 356,595 | 0 | 3,134 | ー |
| Feb 22, 2024 | 2,973 | +1.57% | 2,934 | 40,970 | 10 | 800 | 80.00 |
| Feb 16, 2024 | 2,927 | +2.70% | 2,904 | 238,471 | 0 | 978 | ー |
| Feb 9, 2024 | 2,850 | +2.30% | 2,814 | 34,450 | 0 | 664 | ー |
| Feb 2, 2024 | 2,786 | +2.28% | 2,803 | 137,118 | 0 | 964 | ー |
| Jan 26, 2024 | 2,724 | -2.01% | 2,788 | 92,976 | 0 | 902 | ー |
| Jan 19, 2024 | 2,780 | +1.76% | 2,768 | 54,812 | 0 | 292 | ー |
| Jan 12, 2024 | 2,732 | +5.32% | 2,656 | 34,478 | 0 | 94 | ー |