Global X Japan Global Leaders ETF(2641) Historical

52 Week High Nov 14, 2025

4,037 JPY

52 Week Low Apr 7, 2025

2,469 JPY

Yearly High Nov 14, 2025

4,037 JPY

Yearly Low Apr 7, 2025

2,469 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,950	4,083	3,908	4,083	+137	+3.47%	39,941

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	3,150	+1.29%	3,162	125,126	331	3,144	9.50
Oct 4, 2024	3,110	-2.20%	3,054	266,592	427	4,325	10.13
Sep 27, 2024	3,180	+5.82%	3,051	4,893,665	101	4,009	39.69
Sep 20, 2024	3,005	+4.23%	2,900	6,395,180	86	5,186	60.30
Sep 13, 2024	2,883	-0.41%	2,873	5,641,115	21	3,962	188.67
Sep 6, 2024	2,895	-5.70%	2,990	27,731	100	3,836	38.36
Aug 30, 2024	3,070	+1.49%	3,036	25,714	21	3,822	182.00
Aug 23, 2024	3,025	-0.33%	3,001	22,021	21	3,855	183.57
Aug 16, 2024	3,035	+8.63%	2,926	22,047	26	4,184	160.92
Aug 9, 2024	2,794	-0.89%	2,600	200,738	15	4,491	299.40
Aug 2, 2024	2,819	-7.88%	2,934	104,835	3,338	3,518	1.05
Jul 26, 2024	3,060	-7.27%	3,085	194,794	15	3,138	209.20
Jul 19, 2024	3,300	-1.64%	3,348	42,101	0	8,953	ー
Jul 12, 2024	3,355	-0.30%	3,386	78,053	0	8,999	ー
Jul 5, 2024	3,365	+3.86%	3,323	107,840	0	2,002	ー
Jun 28, 2024	3,240	+2.86%	3,215	99,234	60	2,027	33.78
Jun 21, 2024	3,150	-2.17%	3,159	172,014	60	5,691	94.85
Jun 14, 2024	3,220	+0.16%	3,208	74,357	0	6,671	ー
Jun 7, 2024	3,215	-0.92%	3,213	68,678	0	3,612	ー
May 31, 2024	3,245	+0.93%	3,178	35,140	20	3,384	169.20