Global X Japan Global Leaders ETF(2641) Historical

52 Week High Nov 14, 2025

4,037 JPY

52 Week Low Apr 7, 2025

2,469 JPY

Yearly High Nov 14, 2025

4,037 JPY

Yearly Low Apr 7, 2025

2,469 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,950	4,083	3,908	4,083	+137	+3.47%	39,941

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	3,190	-1.09%	3,223	24,855	2	2,172	1,086.00
Feb 21, 2025	3,225	-0.77%	3,261	41,479	2	2,551	1,275.50
Feb 14, 2025	3,250	+1.25%	3,242	50,860	2	2,572	1,286.00
Feb 7, 2025	3,210	-1.23%	3,185	77,382	2	2,965	1,482.50
Jan 31, 2025	3,250	+1.25%	3,203	25,979	7	2,481	354.43
Jan 24, 2025	3,210	+3.72%	3,155	17,056	2	2,842	1,421.00
Jan 17, 2025	3,095	-2.21%	3,112	24,583	12	3,318	276.50
Jan 10, 2025	3,165	-3.80%	3,247	69,941	2	3,428	1,714.00
Dec 30, 2024	3,290	-1.05%	3,302	24,194	ー	ー	ー
Dec 27, 2024	3,325	+3.74%	3,256	26,417	329	3,192	9.70
Dec 20, 2024	3,205	-1.38%	3,222	60,075	24	2,682	111.75
Dec 13, 2024	3,250	+1.72%	3,257	267,049	33	2,803	84.94
Dec 6, 2024	3,195	+2.90%	3,181	78,565	33	2,851	86.39
Nov 29, 2024	3,105	-0.32%	3,108	163,753	107	5,147	48.10
Nov 22, 2024	3,115	-0.95%	3,102	67,317	24	5,608	233.67
Nov 15, 2024	3,145	+0.48%	3,141	134,596	26	6,617	254.50
Nov 8, 2024	3,130	+3.81%	3,115	138,015	21	5,701	271.48
Nov 1, 2024	3,015	-0.66%	3,099	487,092	281	5,585	19.88
Oct 25, 2024	3,035	-2.25%	3,064	491,202	580	4,973	8.57
Oct 18, 2024	3,105	-1.43%	3,146	811,398	585	3,552	6.07