Global X Japan Global Leaders ETF(2641) Historical

52 Week High Nov 14, 2025

4,037 JPY

52 Week Low Apr 7, 2025

2,469 JPY

Yearly High Nov 14, 2025

4,037 JPY

Yearly Low Apr 7, 2025

2,469 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,950	4,083	3,908	4,083	+137	+3.47%	39,941

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	3,261	-0.79%	3,272	33,358	122	868	7.11
Jul 11, 2025	3,287	-0.90%	3,304	9,888	0	853	ー
Jul 4, 2025	3,317	-0.87%	3,339	51,612	0	1,511	ー
Jun 27, 2025	3,346	+1.12%	3,296	10,381	38,953	1,118	0.03
Jun 20, 2025	3,309	+0.39%	3,329	27,333	1,220	1,327	1.09
Jun 13, 2025	3,296	-1.55%	3,324	19,750	150	1,436	9.57
Jun 6, 2025	3,348	-1.53%	3,351	74,826	325	1,667	5.13
May 30, 2025	3,400	+3.28%	3,360	13,713	5	2,084	416.80
May 23, 2025	3,292	+2.20%	3,262	22,956	199	1,597	8.03
May 16, 2025	3,221	-1.20%	3,271	29,105	349	1,601	4.59
May 9, 2025	3,260	-0.61%	3,259	29,505	195	1,862	9.55
May 2, 2025	3,280	+3.63%	3,248	198,603	10	1,889	188.90
Apr 25, 2025	3,165	+3.94%	3,087	8,715	5	1,983	396.60
Apr 18, 2025	3,045	+3.40%	2,994	44,372	0	1,883	ー
Apr 11, 2025	2,945	-0.81%	2,852	217,561	0	1,876	ー
Apr 4, 2025	2,969	-10.17%	3,070	61,220	111	1,627	14.66
Mar 28, 2025	3,305	-1.20%	3,315	41,791	83	1,565	18.86
Mar 21, 2025	3,345	+4.53%	3,310	2,203,855	100	2,258	22.58
Mar 14, 2025	3,200	0.00%	3,175	33,107	80	2,383	29.79
Mar 7, 2025	3,200	+0.31%	3,211	64,146	80	1,961	24.51